Taipei Exchange - Delayed Quote TWD

U-Best Innovative Technology Co., Ltd. (4714.TWO)

16.60
0.00
(0.00%)
At close: June 6 at 1:30:19 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202516.6016.8516.6016.6016.60334,333
Jun 5, 202516.7517.0516.6016.6016.60513,035
Jun 4, 202516.6016.9016.6016.7016.70499,094
Jun 3, 202516.8016.8516.5016.5016.50341,109
Jun 2, 202516.7016.9016.4516.6516.65646,210
May 29, 202517.4017.4516.8016.8016.801,093,169
May 28, 202517.6017.9017.2017.2017.201,266,447
May 27, 202517.5018.1017.2017.2017.201,951,461
May 26, 202517.7517.7517.2517.2517.25792,904
May 23, 202518.0018.2517.6017.7017.70416,000
May 22, 202517.6517.9517.3517.8017.801,028,500
May 21, 202517.8517.9517.7017.7017.70741,088
May 20, 202517.9018.1017.7017.7017.701,187,359
May 19, 202517.8018.2517.6017.6017.601,473,748
May 16, 202518.2018.3517.6517.7017.701,955,605
May 15, 202518.1518.2017.7517.9017.903,360,202
May 14, 202517.2518.4516.9018.3018.305,446,064
May 13, 202517.6017.6016.7516.8016.802,945,175
May 12, 202516.2016.6016.0516.4516.452,178,289
May 9, 202516.1016.1015.7015.9015.90732,031
May 8, 202515.9016.1015.7515.9015.90699,001
May 7, 202516.1016.2515.6015.6015.601,280,000
May 6, 202516.5516.8516.0016.0016.003,813,109
May 5, 202516.5017.2016.0016.1016.109,483,003
May 2, 202515.0016.2015.0016.2016.203,920,391
Apr 30, 202515.0515.2014.7014.7514.75792,295
Apr 29, 202514.8015.1514.7015.0015.001,009,069
Apr 28, 202514.4514.7014.4514.6514.65474,010
Apr 25, 202514.6014.7014.4014.4514.45428,249
Apr 24, 202514.4014.6014.3514.4014.40695,046
Apr 23, 202514.3014.4514.2514.2514.25616,697
Apr 22, 202513.9514.2513.8513.8513.85534,013
Apr 21, 202514.9014.9014.0514.1014.10794,002
Apr 18, 202514.7014.9514.7014.9014.90711,248
Apr 17, 202514.7014.7514.3014.5514.55777,302
Apr 16, 202514.8515.2514.8014.8014.80939,003
Apr 15, 202515.0515.1014.8015.0515.051,305,501
Apr 14, 202514.6515.0514.6514.8014.801,909,004
Apr 11, 202513.6014.5013.2514.2014.202,721,000
Apr 10, 202513.9014.0013.6514.0014.001,276,034
Apr 9, 202513.8513.9512.7512.7512.753,451,511
Apr 8, 202514.0514.5014.0014.1514.154,064,989
Apr 7, 202515.5515.5515.5515.5515.55131,055
Apr 2, 202517.2017.3516.8517.2517.251,644,173
Apr 1, 202517.0017.9516.9517.4017.403,402,298
Mar 31, 202518.1518.2016.7016.7016.704,980,537
Mar 28, 202518.0518.6517.4018.5018.503,667,813
Mar 27, 202517.9018.5017.8017.9017.902,319,135
Mar 26, 202518.6018.6517.9518.1018.102,272,500
Mar 25, 202518.3018.8518.1018.6518.654,139,013
Mar 24, 202518.8519.0018.0518.0518.053,187,378
Mar 21, 202519.1019.8018.6018.7018.7016,531,648
Mar 20, 202517.9019.3517.9018.9518.9511,453,864
Mar 19, 202518.4019.2017.8517.9017.9011,660,102
Mar 18, 202517.2018.7517.2018.2018.2010,109,683
Mar 17, 202517.0017.6017.0017.1517.151,183,147
Mar 14, 202516.7016.9516.6516.9516.95709,902
Mar 13, 202517.3017.3516.7016.7016.70933,538
Mar 12, 202517.6018.0017.2017.2017.202,283,946
Mar 11, 202517.4018.1516.9517.6017.604,005,328
Mar 10, 202516.7517.3016.7017.2517.25914,376
Mar 7, 202517.0517.1516.7016.7516.75651,505
Mar 6, 202517.1017.4017.0017.0517.05952,175
Mar 5, 202516.8517.0516.7017.0017.00479,403
Mar 4, 202516.7016.8516.4016.8016.80545,031
Mar 3, 202516.8017.3016.7016.8016.801,188,075
Feb 27, 202517.2017.4017.0517.1017.10716,113
Feb 26, 202517.3017.4517.2017.2017.20747,180
Feb 25, 202517.5517.6017.1517.3017.302,051,301
Feb 24, 202518.1018.6517.6517.7517.754,078,334
Feb 21, 202517.2518.7017.1518.1018.107,863,511
Feb 20, 202517.4017.4017.1017.2017.20671,178
Feb 19, 202517.1517.2517.0017.2517.25988,374
Feb 18, 202517.2017.2016.7516.9516.95603,004
Feb 17, 202516.7517.0016.6516.9516.95950,255
Feb 14, 202516.7517.2016.6516.6516.651,155,987
Feb 13, 202516.3516.7516.3516.7016.70765,896
Feb 12, 202516.4516.6016.2516.3516.35373,202
Feb 11, 202516.6016.9516.4016.4516.451,116,280
Feb 10, 202516.1016.3016.0516.3016.30377,435
Feb 7, 202516.2516.3016.0516.2016.20301,001
Feb 6, 202516.1016.2516.0016.2516.25409,020
Feb 5, 202515.7016.0015.7015.9515.95550,111
Feb 4, 202515.7015.7515.4515.6015.60294,006
Feb 3, 202515.5015.6015.2015.5015.50695,001
Jan 22, 202515.6515.7515.4015.5515.55696,000
Jan 21, 202515.5515.7515.4515.5015.50348,000
Jan 20, 202515.6515.7015.5015.6015.60397,000
Jan 17, 202515.7015.8515.4515.6515.65436,000
Jan 16, 202516.0016.0015.6015.6015.60513,000
Jan 15, 202515.6515.9015.6015.7015.70480,000
Jan 14, 202515.3015.6515.3015.6515.65551,000
Jan 13, 202515.6515.9015.0015.2515.251,140,000
Jan 10, 202515.0015.4015.0015.4015.401,083,000
Jan 9, 202516.1016.1015.0015.0015.001,951,000
Jan 8, 202516.5016.5516.0516.1016.10968,000
Jan 7, 202517.0517.0516.5016.5016.50734,000
Jan 6, 202517.3017.3016.8516.8516.85607,000
Jan 3, 202517.1017.7517.0017.0017.002,700,000
Jan 2, 202516.9517.4016.8016.9016.902,420,000
Dec 31, 202416.8016.8516.5016.5516.55562,000
Dec 30, 202416.7517.5016.7016.7016.701,909,000
Dec 27, 202416.8016.9016.5516.6516.65361,000
Dec 26, 202416.9017.0516.7016.8016.80533,000
Dec 25, 202416.6516.9016.5516.8516.85574,000
Dec 24, 202416.8517.1016.5516.5516.55619,000
Dec 23, 202416.6516.8516.6016.8016.80538,000
Dec 20, 202416.6016.8016.5016.5016.50634,000
Dec 19, 202416.6516.8016.5516.6016.60516,000
Dec 18, 202417.0517.4016.9016.9516.95863,000
Dec 17, 202416.9517.2016.9517.0017.00755,000
Dec 16, 202417.5017.6016.9016.9516.951,146,000
Dec 13, 202417.7517.9017.4517.4517.45875,000
Dec 12, 202418.2018.3017.8017.8017.80881,000
Dec 11, 202418.3018.5018.0518.0518.05742,000
Dec 10, 202418.4018.6018.1518.1518.15654,000
Dec 9, 202418.6518.7518.3518.4018.40631,000
Dec 6, 202418.8518.9018.4518.4518.451,013,000
Dec 5, 202418.9519.5018.7518.7518.752,943,000
Dec 4, 202418.9519.1518.7518.7518.75951,000
Dec 3, 202419.5019.5018.8018.9518.954,094,000
Dec 2, 202418.2019.1018.1019.0019.002,778,000
Nov 29, 202417.8018.4517.7517.9017.90909,000
Nov 28, 202418.0518.1517.3017.7517.751,296,000
Nov 27, 202418.6518.7018.0018.0518.051,188,000
Nov 26, 202418.8518.9518.6018.6518.65499,000
Nov 25, 202418.5518.9518.5018.8518.851,006,000
Nov 22, 202418.3518.6518.3018.4018.40644,000
Nov 21, 202418.1518.4518.1518.2518.25589,000
Nov 20, 202418.3518.4518.2018.2018.20585,522
Nov 19, 202418.2018.4518.2018.3018.30568,000
Nov 18, 202418.5518.7018.2018.2018.201,112,000
Nov 15, 202418.6518.9018.5518.5518.55699,000
Nov 14, 202419.1019.1018.5518.5518.551,296,000
Nov 13, 202419.3519.5518.9018.9518.952,359,000
Nov 12, 202420.2020.2519.1019.3519.356,108,000
Nov 11, 202419.4020.1018.7520.0520.055,386,000
Nov 8, 202419.1019.5018.9019.0519.051,924,000
Nov 7, 202418.7519.0518.7018.9518.951,249,000
Nov 6, 202418.6018.7518.5018.5518.55516,000
Nov 5, 202418.6018.8018.5018.5018.50633,000
Nov 4, 202418.7019.0018.5018.6018.60719,000
Nov 1, 202418.2518.8017.8018.7018.701,475,000
Oct 30, 202418.5518.6518.4518.4518.45774,000
Oct 29, 202418.9018.9518.4518.5518.551,446,000
Oct 28, 202419.3019.3518.9019.0019.001,173,000
Oct 25, 202419.4019.5019.2019.2519.251,024,000
Oct 24, 202419.7519.8019.2019.2519.251,735,000
Oct 23, 202419.2020.3019.1519.6519.654,373,000
Oct 22, 202419.2019.2518.9519.2019.20617,000
Oct 21, 202419.2519.5518.9019.1019.101,187,000
Oct 18, 202419.6019.6519.2019.2519.251,048,000
Oct 17, 202419.5519.9519.4519.5519.551,444,000
Oct 16, 202419.4019.6019.3519.4519.45817,000
Oct 15, 202419.8019.9519.3519.3519.351,478,000
Oct 14, 202420.1020.1519.6019.7019.703,433,000
Oct 11, 202418.7019.9018.6519.4519.452,971,000
Oct 9, 202419.1519.2518.6518.6518.651,703,000
Oct 8, 202419.5019.5019.0019.0519.051,718,000
Oct 7, 202419.6519.7519.5019.5019.501,047,000
Oct 4, 202419.7019.9019.5019.6019.601,039,000
Oct 1, 202419.4020.1019.3519.8019.802,358,000
Sep 30, 202419.5519.6019.3019.3519.351,812,000
Sep 27, 202419.9520.3019.6019.8019.802,104,000
Sep 26, 202420.2020.2019.6519.7019.702,086,000
Sep 25, 202420.4520.6020.0020.0020.002,614,000
Sep 24, 202420.6020.7020.1520.3020.302,328,000
Sep 23, 202421.1021.3020.1520.5020.506,375,000
Sep 20, 202421.5521.8021.1521.2521.2518,352,000
Sep 19, 202420.0021.7519.7520.8520.8511,108,000
Sep 18, 202420.0520.7019.8519.9019.903,346,000
Sep 16, 202419.9020.3019.8019.9519.952,274,000
Sep 13, 202419.9020.3019.8019.8519.851,954,000
Sep 12, 202419.9520.0519.8019.8019.801,721,000
Sep 11, 202420.0520.2019.7019.7019.702,729,000
Sep 10, 202420.5020.6019.3519.8519.855,401,000
Sep 9, 202418.9520.3018.9020.3020.307,432,000
Sep 6, 202419.7020.0019.5019.5019.502,309,000
Sep 5, 202420.4520.8019.4519.5519.5511,234,000
Sep 4, 202421.1021.8020.2520.3020.3012,302,000
Sep 3, 202421.6522.6521.1521.9521.9534,529,000
Sep 2, 202421.8021.8521.3021.6021.6026,352,000
Aug 30, 202420.2021.8020.1021.6521.6529,766,000
Aug 29, 202419.7520.2519.2019.9019.906,436,000
Aug 28, 202419.3020.2519.0019.6019.6016,746,000
Aug 27, 202418.2019.6018.1019.2019.208,810,000
Aug 26, 202418.5518.6018.2018.2018.202,087,000
Aug 23, 202418.6018.6518.2018.4018.403,253,000
Aug 22, 202418.1519.7018.0518.7518.7510,929,000
Aug 21, 202418.3518.3517.9017.9517.951,273,000
Aug 20, 202418.2018.4518.0518.3518.352,072,000
Aug 19, 202418.5018.5018.0518.1018.102,236,000
Aug 16, 202418.1018.9517.9518.3518.354,638,000
Aug 15, 202418.2518.2517.8017.8517.852,686,000
Aug 14, 202418.4518.6517.9018.1018.103,345,000
Aug 13, 202418.8019.0018.3518.3518.356,251,000
Aug 12, 202419.6520.4519.4019.5519.553,012,000
Aug 9, 202419.4019.9519.0519.1019.103,077,000
Aug 8, 202419.1519.3518.7018.8518.851,665,000
Aug 7, 202417.9019.5017.9019.3019.302,596,000
Aug 6, 202419.2019.4017.3017.7517.756,709,000
Aug 5, 202420.4020.5019.2019.2019.204,752,000
Aug 2, 202421.6522.1021.2521.3021.306,616,000
Aug 1, 202420.7022.1520.5022.1522.1510,649,000
Jul 31, 202419.8520.4519.7520.1520.151,259,000
Jul 30, 202419.5519.9019.0019.9019.901,842,000
Jul 29, 202420.4520.6519.5019.5019.503,007,000
Jul 26, 202420.2020.5520.0020.2020.201,877,000
Jul 23, 202421.1021.3020.7520.8520.852,052,000
Jul 22, 202421.5021.6020.0020.9020.904,484,000
Jul 19, 202422.0022.2521.3021.3521.352,996,000
Jul 18, 202421.3522.3521.0522.0022.005,954,000
Jul 17, 202421.4021.7021.3021.5021.503,084,000
Jul 16, 202422.0522.5021.4021.4521.456,012,000
Jul 15, 202422.8022.8522.0522.1522.154,854,000
Jul 12, 202422.8023.3522.4022.7522.7519,934,000
Jul 11, 202422.2023.4521.9522.2522.2515,602,000
Jul 10, 202421.6522.3021.5522.1522.152,705,000
Jul 9, 202422.4022.4021.3521.5021.503,474,000
Jul 8, 202422.2022.7021.8522.2022.205,279,000
Jul 5, 202421.5022.2021.4521.9521.954,734,000
Jul 4, 202421.4021.5521.2021.3021.301,934,000
Jul 3, 202420.9021.6020.9021.2021.202,997,000
Jul 2, 202421.1021.2020.8020.8520.851,837,000
Jul 1, 202421.5021.7020.9521.0021.003,054,000
Jun 28, 202421.3521.6021.3021.3521.351,861,000
Jun 27, 202421.6021.7521.2521.2521.252,237,000
Jun 26, 202422.2022.2021.5521.5521.552,383,000
Jun 25, 202421.8522.0021.2022.0022.002,400,000
Jun 24, 202422.1022.2521.7521.8021.802,504,000
Jun 21, 202422.4022.5022.0522.1022.102,924,000
Jun 20, 202422.5022.6022.2022.2022.203,868,000
Jun 19, 202423.1523.1522.3522.5022.506,260,000
Jun 18, 202422.9523.0022.3023.0023.004,582,000
Jun 17, 202422.7023.4022.6022.7022.707,523,000
Jun 14, 202422.9023.3022.4522.6022.605,829,000
Jun 13, 202422.3522.5022.2022.4022.402,926,000
Jun 12, 202423.3023.3022.1022.2522.254,262,000
Jun 11, 202423.5023.6022.4022.7522.758,765,000
Jun 7, 202422.0023.9021.8022.8522.8519,530,000
Jun 6, 202421.6022.1021.1521.9021.903,668,000

Related Tickers

4711.TWO Yong Shun Chemical Co., Ltd
15.40
-0.32%
 
4716.TWO Daily Polymer Corp.
15.80
-0.94%
 
4707.TWO Pan Asia Chemical Co.
10.25
0.00%
 
1711.TW Everlight Chemical Industrial Corporation
16.95
-0.29%
 
6509.TWO Taiwan Hopax Chemicals Manufacturing Co., Ltd.
35.95
+0.70%
 
4722.TW Qualipoly Chemical Corp.
65.50
+2.83%
 
5452.TWO UNIC Technology Corp.
27.70
-0.36%
 
4306.TW Yem Chio Co., Ltd.
16.15
-0.31%
 
4721.TWO Mechema Chemicals International Corp.
61.20
-0.97%
 
4741.TWO Jetbest Corporation
27.30
-1.44%