Frankfurt - Delayed Quote EUR

Atlassian Corporation (48D.F)

196.38
+1.32
+(0.68%)
At close: May 16 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 2025194.54196.38194.54196.38196.38-
May 15, 2025198.52198.52195.06195.06195.06-
May 14, 2025204.00204.05201.10202.35202.3541
May 13, 2025198.18201.10197.40197.40197.4050
May 12, 2025189.86196.16189.86196.16196.16-
May 9, 2025183.86183.86183.04183.04183.04-
May 8, 2025182.90183.28182.90183.28183.28-
May 7, 2025182.20182.64180.06180.06180.06-
May 6, 2025180.34182.78179.48179.48179.4850
May 5, 2025182.00183.10180.44183.10183.1010
May 2, 2025178.24178.24178.24178.24178.24-
Apr 30, 2025197.64198.04193.34193.34193.34-
Apr 29, 2025200.00204.30198.48201.50201.5017
Apr 28, 2025199.34200.15198.72200.15200.15-
Apr 25, 2025198.14198.14196.44196.44196.44-
Apr 24, 2025188.56189.74185.88189.74189.74100
Apr 23, 2025178.54181.92178.54181.92181.9220
Apr 22, 2025167.48169.12166.70169.12169.12-
Apr 17, 2025180.82181.38180.52180.52180.52-
Apr 16, 2025176.20176.54175.98176.54176.54-
Apr 15, 2025175.20175.92174.90174.90174.90-
Apr 14, 2025175.48181.22175.18178.98178.9826
Apr 11, 2025176.54177.38172.16172.16172.1614
Apr 10, 2025180.22180.22175.84175.84175.8420
Apr 9, 2025162.84167.68162.00163.96163.9641
Apr 8, 2025170.88181.26170.88171.00171.00146
Apr 7, 2025161.50171.20157.42171.20171.2046
Apr 4, 2025176.90177.24173.20174.98174.9835
Apr 3, 2025191.04191.04180.68180.68180.683
Apr 2, 2025198.10198.10195.04195.04195.04-
Apr 1, 2025194.16194.54193.26193.26193.26-
Mar 31, 2025197.34197.94194.44194.44194.44-
Mar 28, 2025202.75204.45199.44199.44199.44-
Mar 27, 2025211.25211.50210.00210.05210.0525
Mar 26, 2025216.70220.10211.95213.90213.90289
Mar 25, 2025215.60219.75215.60219.70219.7079
Mar 24, 2025210.90217.40210.90217.40217.4055
Mar 21, 2025206.10208.60206.10207.10207.103
Mar 20, 2025212.00213.25211.25211.25211.25-
Mar 19, 2025199.30212.15199.30212.15212.1515
Mar 18, 2025199.60201.25198.32198.32198.32-
Mar 17, 2025197.94203.05197.94203.05203.055
Mar 14, 2025191.38202.45191.38202.45202.4534
Mar 13, 2025205.15205.95195.32195.32195.32-
Mar 12, 2025204.75211.50204.75207.25207.2515
Mar 11, 2025196.98207.40196.98207.40207.4047
Mar 10, 2025215.95216.40200.45200.45200.4540
Mar 7, 2025230.80230.95227.05227.05227.05-
Mar 6, 2025253.35253.35240.00240.00240.0079
Mar 5, 2025256.35256.35253.30253.30253.305
Mar 4, 2025258.90259.45249.70249.70249.70159
Mar 3, 2025271.20272.15271.05271.35271.3545
Feb 28, 2025264.70270.00264.60268.60268.60104
Feb 27, 2025275.15275.40274.40274.40274.40-
Feb 26, 2025270.30275.25270.00270.40270.4018
Feb 25, 2025267.20268.80267.20268.25268.2520
Feb 24, 2025271.00271.70270.65271.70271.70-
Feb 21, 2025281.55282.00274.95274.95274.95103
Feb 20, 2025288.00288.00284.70285.15285.1540
Feb 19, 2025299.10299.60294.65294.65294.6548
Feb 18, 2025299.90300.00294.90298.45298.45168
Feb 17, 2025296.55302.40296.55296.65296.6570
Feb 14, 2025300.55300.55295.70295.70295.701
Feb 13, 2025303.40303.85302.40303.85303.85-
Feb 12, 2025306.90306.90297.25297.25297.2522
Feb 11, 2025308.55313.45308.55309.60309.60115
Feb 10, 2025303.55311.40303.30309.70309.70230
Feb 7, 2025304.05306.85303.35304.60304.6035
Feb 6, 2025306.35307.20305.85305.85305.854
Feb 5, 2025298.95299.70298.55299.70299.7023
Feb 4, 2025299.05308.00297.35305.35305.3564
Feb 3, 2025285.00294.00285.00287.95287.95100
Jan 31, 2025306.55312.75301.70303.10303.1070
Jan 30, 2025256.55256.60255.45255.45255.45-
Jan 29, 2025262.05263.35262.00263.35263.35-
Jan 28, 2025255.50269.00253.90267.00267.0055
Jan 27, 2025242.15243.65241.15243.65243.65-
Jan 24, 2025250.60254.10249.95254.10254.1050
Jan 23, 2025247.45249.25246.85249.25249.25-
Jan 22, 2025245.50245.90245.00245.00245.00-
Jan 21, 2025245.00245.00242.70242.70242.70-
Jan 20, 2025243.80243.80243.05243.05243.05-
Jan 17, 2025245.10250.35245.10250.35250.3510
Jan 16, 2025242.00247.15242.00246.60246.6020
Jan 15, 2025237.00244.65236.70241.95241.9512
Jan 14, 2025229.60230.30229.40229.55229.556
Jan 13, 2025232.95233.00232.05232.25232.25-
Jan 10, 2025232.35235.50232.25233.75233.75600
Jan 9, 2025233.70234.05233.65234.05234.05-
Jan 8, 2025238.05238.55234.80234.80234.80-
Jan 7, 2025241.80247.50241.50242.55242.555
Jan 6, 2025241.30245.15240.65241.05241.0553
Jan 3, 2025233.50233.80233.30233.30233.30-
Jan 2, 2025233.00236.40233.00235.35235.3585
Dec 30, 2024235.70236.10235.70236.10236.109
Dec 27, 2024241.10241.10240.55240.55240.55-
Dec 23, 2024247.80247.80247.25247.25247.25-
Dec 20, 2024238.85245.35236.45245.35245.3537
Dec 19, 2024239.45241.60239.00241.60241.60-
Dec 18, 2024254.60255.15243.95243.95243.95270
Dec 17, 2024261.45267.90258.00258.00258.0014
Dec 16, 2024262.55269.75260.70260.70260.707
Dec 13, 2024265.40269.60262.25263.25263.25136
Dec 12, 2024258.75258.75258.50258.50258.50-
Dec 11, 2024252.80260.75252.60260.75260.7555
Dec 10, 2024255.95263.00255.95258.00258.00241
Dec 9, 2024262.00262.00261.15261.15261.15-
Dec 6, 2024259.20264.65258.45264.65264.65100
Dec 5, 2024272.05274.45266.20266.20266.20188
Dec 4, 2024257.65270.40257.65270.40270.405
Dec 3, 2024250.75255.45250.00250.00250.0060
Dec 2, 2024249.00249.15248.50249.15249.1530
Nov 29, 2024247.00248.40246.80246.80246.8080
Nov 28, 2024247.35247.50247.00247.50247.50-
Nov 27, 2024246.25246.25246.25246.25246.25100
Nov 26, 2024246.75247.45246.65247.45247.45-
Nov 25, 2024246.00252.45246.00250.00250.00300
Nov 22, 2024239.75243.70239.75242.25242.2513
Nov 21, 2024229.75233.05229.65233.05233.05-
Nov 20, 2024234.05238.80232.65232.65232.655
Nov 19, 2024223.85223.85222.05222.05222.05-
Nov 18, 2024226.75227.35226.45226.45226.45-
Nov 15, 2024232.15232.15229.95229.95229.955
Nov 14, 2024236.80242.60236.80238.05238.0560
Nov 13, 2024228.20239.65227.95239.65239.6524
Nov 12, 2024228.85229.15224.75224.75224.7510
Nov 11, 2024224.55230.45220.90230.45230.4570
Nov 8, 2024215.30221.00215.30221.00221.00132
Nov 7, 2024208.70216.50206.25216.50216.5040
Nov 6, 2024206.40209.45205.05205.05205.0560
Nov 5, 2024199.70199.70199.28199.28199.28-
Nov 4, 2024204.70204.70196.78201.85201.8514
Nov 1, 2024204.55209.35199.28199.28199.2820
Oct 31, 2024172.26191.38172.26191.38191.3840
Oct 30, 2024179.12179.12175.86178.44178.4430
Oct 29, 2024173.40177.76173.40177.76177.76-
Oct 28, 2024174.46174.74174.46174.58174.58-
Oct 25, 2024173.76174.54173.76174.54174.54-
Oct 24, 2024174.34175.74172.06175.74175.7425
Oct 23, 2024176.90178.96176.90178.96178.9624
Oct 22, 2024175.56175.86175.56175.62175.62-
Oct 21, 2024177.80177.80174.32176.80176.806
Oct 18, 2024172.78173.12172.78173.12173.12-
Oct 17, 2024173.56177.82173.40173.92173.9210
Oct 16, 2024174.06175.18173.80174.12174.1223
Oct 15, 2024176.64179.02176.50176.50176.5020
Oct 14, 2024168.58179.00168.50178.56178.56146
Oct 11, 2024166.62173.18166.34173.18173.185
Oct 10, 2024160.12167.52159.86167.52167.5274
Oct 9, 2024151.10152.58151.04152.58152.58-
Oct 8, 2024150.76152.74150.76152.74152.7420
Oct 7, 2024154.28154.80153.70154.80154.80-
Oct 4, 2024147.42147.42144.46146.84146.848
Oct 3, 2024143.40143.40142.80143.22143.22-
Oct 2, 2024144.00145.52143.92145.52145.52-
Oct 1, 2024141.08147.84141.08146.32146.324
Sep 30, 2024143.56143.92143.12143.74143.74110
Sep 27, 2024144.28145.10144.28145.10145.10-
Sep 26, 2024145.96146.64145.96146.16146.1640
Sep 25, 2024143.30143.78143.30143.78143.78-
Sep 24, 2024144.78144.84144.64144.84144.84-
Sep 23, 2024144.50145.46144.22145.46145.46-
Sep 20, 2024144.02144.60144.02144.60144.60-
Sep 19, 2024144.28146.42143.96146.42146.42-
Sep 18, 2024139.32139.68139.32139.68139.68-
Sep 17, 2024147.14147.38142.52142.52142.52-
Sep 16, 2024145.58145.74145.42145.42145.42-
Sep 13, 2024148.00148.44147.80148.44148.44-
Sep 12, 2024149.76149.94149.42149.42149.42-
Sep 11, 2024144.88146.56144.88146.56146.56-
Sep 10, 2024145.34146.94145.34146.94146.94-
Sep 9, 2024145.36145.86145.30145.30145.30-
Sep 6, 2024142.96144.22142.26144.22144.222
Sep 5, 2024144.44145.40142.22142.22142.22-
Sep 4, 2024145.16145.64142.88142.88142.88-
Sep 3, 2024147.46147.74146.78146.78146.78-
Sep 2, 2024147.70147.70146.96147.68147.68-
Aug 30, 2024150.50151.74150.32151.74151.74-
Aug 29, 2024143.38145.66143.38145.66145.66-
Aug 28, 2024143.26143.26143.26143.26143.26-
Aug 27, 2024146.52146.52146.00146.00146.00-
Aug 26, 2024141.68142.12141.68142.12142.12-
Aug 23, 2024140.00142.46139.62140.58140.58129
Aug 22, 2024140.80141.08140.48141.08141.08-
Aug 21, 2024139.28140.80138.22140.80140.8095
Aug 20, 2024142.48142.88141.78141.78141.7850
Aug 19, 2024138.38139.02138.38139.02139.02-
Aug 16, 2024133.00133.14132.38132.44132.4470
Aug 15, 2024129.56133.36129.56133.36133.365
Aug 14, 2024128.94128.94128.06128.26128.26-
Aug 13, 2024128.38128.44128.38128.38128.38-
Aug 12, 2024128.44128.80128.32128.32128.32-
Aug 9, 2024126.08128.48125.66125.66125.6625
Aug 8, 2024124.90127.00124.48125.06125.064
Aug 7, 2024129.66132.08129.00129.00129.0025
Aug 6, 2024129.98132.80129.86130.78130.785
Aug 5, 2024123.00125.22120.00122.00122.00213
Aug 2, 2024133.84138.84132.40132.40132.4038
Aug 1, 2024162.54163.00162.54162.56162.56-
Jul 31, 2024162.18164.26162.16164.26164.2625
Jul 30, 2024163.02163.24161.50161.50161.50-
Jul 29, 2024163.18167.02162.58167.02167.0225
Jul 26, 2024163.60164.60163.60164.60164.60-
Jul 25, 2024156.44157.24155.72157.24157.24-
Jul 24, 2024157.90158.14157.14157.14157.14-
Jul 23, 2024159.18159.18155.18155.18155.18-
Jul 22, 2024162.42162.72161.46162.72162.72-
Jul 19, 2024160.22160.56159.20160.54160.5423
Jul 18, 2024164.10164.72163.72164.72164.72-
Jul 17, 2024164.90166.30163.90166.30166.30150
Jul 16, 2024163.88163.92163.36163.92163.92-
Jul 15, 2024165.50165.54165.00165.00165.00-
Jul 12, 2024161.70161.70161.40161.46161.4620
Jul 11, 2024159.24165.42159.20165.42165.421
Jul 10, 2024163.06163.62163.06163.62163.62-
Jul 9, 2024166.78167.02166.70166.80166.80-
Jul 8, 2024171.14173.68170.22170.22170.2230
Jul 5, 2024166.96167.04166.54166.54166.54-
Jul 4, 2024167.14167.16166.98166.98166.98-
Jul 3, 2024168.38169.46168.38168.62168.6212
Jul 2, 2024168.88170.04168.88170.04170.04210
Jul 1, 2024163.48163.48162.88162.88162.88-
Jun 28, 2024160.74164.58160.70161.20161.2024
Jun 27, 2024158.40158.76157.94158.76158.76-
Jun 26, 2024155.38156.00154.98154.98154.987
Jun 25, 2024152.28153.26151.94153.26153.26-
Jun 24, 2024150.42150.52149.32149.32149.32-
Jun 21, 2024145.82147.68145.82147.68147.685
Jun 20, 2024141.82146.72141.82146.72146.7214
Jun 19, 2024141.66141.72141.52141.72141.72-
Jun 18, 2024144.66145.30141.74141.74141.7425
Jun 17, 2024148.30148.48146.88146.88146.88-
Jun 14, 2024144.98145.20144.82145.00145.00-
Jun 13, 2024150.66150.80149.46149.46149.46-
Jun 12, 2024150.54152.30150.46152.30152.305
Jun 11, 2024155.00155.00155.00155.00155.0070
Jun 10, 2024150.02151.74150.02151.74151.745
Jun 7, 2024148.80148.80147.86147.86147.86-
Jun 6, 2024143.90149.00143.88149.00149.007
Jun 5, 2024144.00145.02143.86145.02145.02-
Jun 4, 2024143.32146.00143.16146.00146.0020
Jun 3, 2024144.00144.80144.00144.80144.80-
May 31, 2024146.10146.14145.52145.52145.52-
May 30, 2024149.46149.54149.44149.44149.44-
May 29, 2024152.72152.72146.94149.48149.48171
May 28, 2024155.00155.00155.00155.00155.00-
May 27, 2024154.24156.78154.12156.78156.78165
May 24, 2024159.38159.40154.96154.96154.9620
May 23, 2024161.50161.50161.34161.34161.34-
May 22, 2024162.38163.38159.98159.98159.9810
May 21, 2024164.24164.36162.68162.68162.68-
May 20, 2024163.92164.34163.90164.34164.34-
May 17, 2024166.10166.12165.96166.12166.12-
May 16, 2024167.94168.08167.74167.74167.74-

Related Tickers