Munich - Delayed Quote EUR

Atlassian Corp (48D.MU)

197.40
-3.40
(-1.69%)
At close: May 16 at 8:00:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 2025197.40197.40197.40197.40197.40-
May 15, 2025200.80200.80200.80200.80200.80-
May 14, 2025205.15205.15205.15205.15205.15-
May 13, 2025199.66199.66199.66199.66199.66-
May 12, 2025189.72189.72189.72189.72189.72-
May 9, 2025185.02186.00184.46184.46184.466
May 8, 2025183.48183.48183.48183.48183.48-
May 7, 2025183.22183.22183.22183.22183.22-
May 6, 2025182.50182.50182.50182.50182.50-
May 5, 2025182.28182.50182.28182.50182.5015
May 2, 2025171.26171.26168.36168.36168.3615
Apr 30, 2025200.35200.35194.96194.96194.9611
Apr 29, 2025202.05202.05202.05202.05202.05-
Apr 28, 2025198.88198.88198.88198.88198.88-
Apr 25, 2025198.86198.86198.86198.86198.86-
Apr 24, 2025188.04197.70188.04197.70197.7060
Apr 23, 2025179.80179.80179.80179.80179.80-
Apr 22, 2025168.86168.86168.86168.86168.86-
Apr 17, 2025181.72181.72181.72181.72181.72-
Apr 16, 2025178.04178.04178.04178.04178.04-
Apr 15, 2025178.04178.04178.04178.04178.04-
Apr 14, 2025176.44179.46176.44179.46179.462
Apr 11, 2025179.60179.60170.24170.24170.249
Apr 10, 2025190.30190.30190.30190.30190.302
Apr 9, 2025163.84163.84163.84163.84163.84-
Apr 8, 2025172.22172.22172.22172.22172.22-
Apr 7, 2025163.42163.42163.42163.42163.42-
Apr 4, 2025179.28179.28175.04175.04175.04200
Apr 3, 2025194.94194.94180.46180.46180.463
Apr 2, 2025199.48199.48199.48199.48199.48-
Apr 1, 2025194.76194.76194.76194.76194.76-
Mar 31, 2025199.24199.24191.42191.42191.424
Mar 28, 2025206.60206.60200.95200.95200.955
Mar 27, 2025213.00213.00213.00213.00213.00-
Mar 26, 2025217.90217.90213.00213.00213.004
Mar 25, 2025217.90217.90217.90217.90217.90-
Mar 24, 2025211.80217.90211.80217.90217.9055
Mar 21, 2025209.40209.40209.40209.40209.40-
Mar 20, 2025211.85211.85211.85211.85211.85-
Mar 19, 2025200.55211.85200.55211.85211.8544
Mar 18, 2025200.90200.90199.02199.02199.021
Mar 17, 2025198.88198.88198.88198.88198.88-
Mar 14, 2025194.70198.88193.58198.88198.8830
Mar 13, 2025206.15206.15206.15206.15206.15-
Mar 12, 2025206.15206.15206.15206.15206.15-
Mar 11, 2025200.45200.45200.45200.45200.45-
Mar 10, 2025220.40220.40217.75217.75217.7510
Mar 7, 2025233.00233.00233.00233.00233.00-
Mar 6, 2025255.05255.05248.80248.80248.8020
Mar 5, 2025261.15261.15251.35251.35251.352
Mar 4, 2025263.45263.45263.45263.45263.45-
Mar 3, 2025272.85272.85272.85272.85272.85-
Feb 28, 2025269.40269.40269.40269.40269.40-
Feb 27, 2025275.35275.35275.35275.35275.35-
Feb 26, 2025272.50272.50272.50272.50272.50-
Feb 25, 2025272.50272.50272.50272.50272.50-
Feb 24, 2025273.85273.85273.85273.85273.85-
Feb 21, 2025285.35285.35285.35285.35285.35-
Feb 20, 2025291.10291.10291.10291.10291.10-
Feb 19, 2025300.60300.60300.60300.60300.60-
Feb 18, 2025298.70301.35298.70298.90298.9022
Feb 17, 2025298.70298.70298.70298.70298.70-
Feb 14, 2025303.80303.80303.80303.80303.80-
Feb 13, 2025305.75305.75305.75305.75305.75-
Feb 12, 2025305.60305.75301.30305.75305.758
Feb 11, 2025310.70310.70310.70310.70310.70-
Feb 10, 2025307.70307.70307.70307.70307.70-
Feb 7, 2025308.55308.55308.55308.55308.55-
Feb 6, 2025308.30310.05308.30310.05310.051
Feb 5, 2025303.90306.65300.15306.65306.65111
Feb 4, 2025304.00304.00304.00304.00304.00-
Feb 3, 2025290.55304.00290.55304.00304.0015
Jan 31, 2025304.35304.35290.55290.55290.5537
Jan 30, 2025260.75260.75254.00254.00254.0018
Jan 29, 2025265.10265.10265.10265.10265.10-
Jan 28, 2025257.25265.10257.25265.10265.109
Jan 27, 2025248.10257.25248.10257.25257.2510
Jan 24, 2025254.55254.55254.55254.55254.55-
Jan 23, 2025249.05254.55248.50254.55254.555
Jan 22, 2025246.80246.80246.80246.80246.80-
Jan 21, 2025245.95245.95245.95245.95245.95-
Jan 20, 2025245.95245.95245.95245.95245.95-
Jan 17, 2025246.35246.35246.35246.35246.35-
Jan 16, 2025243.25243.25243.25243.25243.25-
Jan 15, 2025238.70243.25238.70243.25243.25150
Jan 14, 2025232.45232.45232.45232.45232.45-
Jan 13, 2025236.70236.70236.70236.70236.70-
Jan 10, 2025236.70236.70236.70236.70236.70-
Jan 9, 2025237.95237.95237.95237.95237.95-
Jan 8, 2025241.00241.00241.00241.00241.00-
Jan 7, 2025243.05243.05241.45241.45241.4550
Jan 6, 2025241.90241.90241.90241.90241.90-
Jan 3, 2025236.30239.50236.30239.50239.508
Jan 2, 2025236.30236.30236.30236.30236.30-
Dec 30, 2024239.50239.50239.50239.50239.50-
Dec 27, 2024242.60242.60242.60242.60242.6060
Dec 23, 2024248.65248.65248.00248.00248.0020
Dec 20, 2024241.60244.40233.75244.40244.4015
Dec 19, 2024241.95241.95241.95241.95241.95-
Dec 18, 2024257.95257.95248.20249.05249.0525
Dec 17, 2024265.80265.80265.80265.80265.80-
Dec 16, 2024265.90265.90265.90265.90265.90-
Dec 13, 2024267.30267.30267.30267.30267.30-
Dec 12, 2024259.45265.10259.45265.10265.1090
Dec 11, 2024254.35254.35254.35254.35254.35-
Dec 10, 2024259.30261.75254.35254.35254.3569
Dec 9, 2024263.20264.00261.90261.90261.9080
Dec 6, 2024263.00263.00263.00263.00263.00-
Dec 5, 2024271.35271.35271.35271.35271.35-
Dec 4, 2024258.35258.35258.35258.35258.35-
Dec 3, 2024252.40252.40252.40252.40252.40-
Dec 2, 2024248.95248.95248.95248.95248.95-
Nov 29, 2024250.15250.15247.85247.85247.854
Nov 28, 2024250.65250.65250.65250.65250.65-
Nov 27, 2024250.65250.65250.65250.65250.65-
Nov 26, 2024250.65250.65250.65250.65250.65-
Nov 25, 2024248.15251.40248.15251.00251.0035
Nov 22, 2024241.15241.15241.15241.15241.15-
Nov 21, 2024233.45233.45233.45233.45233.45-
Nov 20, 2024233.60233.60233.60233.60233.60-
Nov 19, 2024226.70226.70226.70226.70226.70-
Nov 18, 2024230.80230.80227.65227.65227.6566
Nov 15, 2024235.80235.80235.80235.80235.80-
Nov 14, 2024238.00238.00238.00238.00238.00-
Nov 13, 2024231.25231.25231.25231.25231.25-
Nov 12, 2024229.95231.25229.15231.25231.2513
Nov 11, 2024221.65221.65221.65221.65221.65-
Nov 8, 2024216.40216.55216.40216.55216.555
Nov 7, 2024209.45209.45209.45209.45209.45-
Nov 6, 2024206.95206.95206.60206.60206.606
Nov 5, 2024202.35202.35197.92197.92197.92171
Nov 4, 2024205.25205.25205.25205.25205.2520
Nov 1, 2024204.20204.20204.20204.20204.20-
Oct 31, 2024175.66175.66175.66175.66175.66-
Oct 30, 2024176.52176.52176.52176.52176.52-
Oct 29, 2024175.34175.34175.34175.34175.34-
Oct 28, 2024176.02176.02176.02176.02176.02-
Oct 25, 2024176.02176.02176.02176.02176.02-
Oct 24, 2024176.54176.54176.54176.54176.54-
Oct 23, 2024178.26178.26178.26178.26178.26-
Oct 22, 2024177.04177.04177.04177.04177.04-
Oct 21, 2024175.50175.50175.50175.50175.50-
Oct 18, 2024174.88174.88173.34173.34173.341
Oct 17, 2024175.20175.20175.20175.20175.20-
Oct 16, 2024176.48176.48176.48176.48176.48-
Oct 15, 2024177.46177.46177.46177.46177.46-
Oct 14, 2024170.28170.28170.28170.28170.28-
Oct 11, 2024167.38167.38167.38167.38167.38-
Oct 10, 2024160.86160.86160.86160.86160.86-
Oct 9, 2024153.08153.08153.08153.08153.08-
Oct 8, 2024153.08153.08153.08153.08153.08-
Oct 7, 2024154.84154.84154.84154.84154.84-
Oct 4, 2024145.30145.30145.30145.30145.30-
Oct 3, 2024144.70144.70144.70144.70144.70-
Oct 2, 2024144.70144.70144.70144.70144.70-
Oct 1, 2024143.16143.16143.16143.16143.16-
Sep 30, 2024144.66144.66144.12144.12144.1210
Sep 27, 2024146.48146.48146.48146.48146.48-
Sep 26, 2024146.48146.48146.48146.48146.48-
Sep 25, 2024145.36145.36145.36145.36145.36-
Sep 24, 2024145.38145.38145.38145.38145.38-
Sep 23, 2024145.38145.38145.38145.38145.38-
Sep 20, 2024145.38145.38145.38145.38145.38-
Sep 19, 2024145.38145.38145.38145.38145.38-
Sep 18, 2024141.00141.00141.00141.00141.00-
Sep 17, 2024148.04148.04148.04148.04148.04-
Sep 16, 2024148.04148.04148.04148.04148.04-
Sep 13, 2024150.14150.14150.14150.14150.14-
Sep 12, 2024150.74150.74150.74150.74150.74-
Sep 11, 2024145.96145.96145.96145.96145.96-
Sep 10, 2024145.96145.96145.96145.96145.96-
Sep 9, 2024145.76145.76145.76145.76145.76-
Sep 6, 2024145.52145.52145.52145.52145.52-
Sep 5, 2024146.98146.98146.98146.98146.98-
Sep 4, 2024147.72147.72147.72147.72147.72-
Sep 3, 2024149.34149.34149.34149.34149.34-
Sep 2, 2024150.24150.24150.24150.24150.24-
Aug 30, 2024151.16151.16151.16151.16151.16-
Aug 29, 2024145.28145.28145.28145.28145.28-
Aug 28, 2024145.44145.44145.44145.44145.44-
Aug 27, 2024147.20147.20147.20147.20147.20-
Aug 26, 2024142.36142.36142.36142.36142.36-
Aug 23, 2024141.32141.32141.32141.32141.32-
Aug 22, 2024141.32141.32141.32141.32141.32-
Aug 21, 2024141.32141.32141.32141.32141.32-
Aug 20, 2024143.10143.10143.10143.10143.10-
Aug 19, 2024139.24139.24139.24139.24139.24-
Aug 16, 2024133.68133.68133.68133.68133.68-
Aug 15, 2024130.32130.32130.32130.32130.32-
Aug 14, 2024129.70129.70129.70129.70129.70-
Aug 13, 2024129.22129.22129.22129.22129.22-
Aug 12, 2024129.22129.22129.22129.22129.22-
Aug 9, 2024126.46126.46126.46126.46126.46-
Aug 8, 2024126.06126.06126.06126.06126.06-
Aug 7, 2024130.40130.40130.40130.40130.40-
Aug 6, 2024133.00133.00133.00133.00133.00-
Aug 5, 2024126.06126.06126.06126.06126.06-
Aug 2, 2024137.00137.00134.26134.26134.26115
Aug 1, 2024164.24164.24164.24164.24164.24-
Jul 31, 2024164.24164.24164.24164.24164.24-
Jul 30, 2024164.24164.24164.24164.24164.24-
Jul 29, 2024164.24164.24164.24164.24164.24-
Jul 26, 2024164.24164.24164.24164.24164.24-
Jul 25, 2024158.30158.30158.26158.26158.26-
Jul 24, 2024160.76160.76160.76160.76160.76-
Jul 23, 2024161.30161.30161.30161.30161.30-
Jul 22, 2024163.16163.16163.16163.16163.16-
Jul 19, 2024163.16163.16163.16163.16163.16-
Jul 18, 2024165.18165.18165.18165.18165.18-
Jul 17, 2024166.24166.24166.24166.24166.24-
Jul 16, 2024165.92165.92165.92165.92165.92-
Jul 15, 2024165.92165.92165.92165.92165.92-
Jul 12, 2024162.50162.50162.50162.50162.50-
Jul 11, 2024161.54161.54161.54161.54161.54-
Jul 10, 2024165.56165.56165.56165.56165.56-
Jul 9, 2024169.22169.22169.22169.22169.22-
Jul 8, 2024171.88171.88171.88171.88171.88-
Jul 5, 2024169.04169.04169.04169.04169.04-
Jul 4, 2024169.38169.38169.38169.38169.38-
Jul 3, 2024169.40169.40169.40169.40169.40-
Jul 2, 2024167.54167.54167.54167.54167.54-
Jul 1, 2024164.26164.26164.26164.26164.26-
Jun 28, 2024161.60161.60161.60161.60161.60-
Jun 27, 2024159.26159.26159.26159.26159.26-
Jun 26, 2024156.08156.08156.08156.08156.08-
Jun 25, 2024153.00153.00153.00153.00153.00-
Jun 24, 2024151.24151.24151.24151.24151.24-
Jun 21, 2024146.58146.58146.58146.58146.58-
Jun 20, 2024142.52142.52142.52142.52142.52-
Jun 19, 2024143.50143.50141.30141.30141.309
Jun 18, 2024146.82146.82146.82146.82146.82-
Jun 17, 2024148.90148.90148.90148.90148.90-
Jun 14, 2024147.00147.00147.00147.00147.00-
Jun 13, 2024151.36151.36151.36151.36151.36-
Jun 12, 2024151.36151.36151.36151.36151.36-
Jun 11, 2024151.12151.12151.12151.12151.12-
Jun 10, 2024151.12151.12151.12151.12151.12-
Jun 7, 2024149.52149.52149.52149.52149.52-
Jun 6, 2024145.66145.66145.66145.66145.66-
Jun 5, 2024145.66145.66145.66145.66145.66-
Jun 4, 2024145.66145.66145.66145.66145.66-
Jun 3, 2024145.66145.66145.66145.66145.66-
May 31, 2024148.22148.22148.22148.22148.22-
May 30, 2024151.80151.80151.80151.80151.80-
May 29, 2024152.10152.10152.10152.10152.10-
May 28, 2024155.98155.98155.98155.98155.98-
May 27, 2024156.28156.28156.28156.28156.28-
May 24, 2024162.06162.06162.06162.06162.06-
May 23, 2024163.96163.96163.96163.96163.96-
May 22, 2024165.06165.06165.06165.06165.06-
May 21, 2024166.44166.44166.44166.44166.44-
May 20, 2024166.48166.48166.48166.48166.48-
May 17, 2024168.82168.82168.82168.82168.82-
May 16, 2024169.28169.28169.28169.28169.28-

Related Tickers

RW8.DU Technology One Ltd
18.70
+1.08%
 
MEDT MediaTechnics Corporation
0.0000
0.00%
 
ADBE.NE Adobe Inc.
16.42
+3.01%
 
DUOL Duolingo, Inc.
529.05
-0.28%
 
ADBE Adobe Inc.
417.13
+3.07%