Munich - Delayed Quote EUR
Atlassian Corp (48D.MU)
197.40
-3.40
(-1.69%)
At close: May 16 at 8:00:12 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
May 15, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - |
May 14, 2025 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | - |
May 13, 2025 | 199.66 | 199.66 | 199.66 | 199.66 | 199.66 | - |
May 12, 2025 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | - |
May 9, 2025 | 185.02 | 186.00 | 184.46 | 184.46 | 184.46 | 6 |
May 8, 2025 | 183.48 | 183.48 | 183.48 | 183.48 | 183.48 | - |
May 7, 2025 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - |
May 6, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
May 5, 2025 | 182.28 | 182.50 | 182.28 | 182.50 | 182.50 | 15 |
May 2, 2025 | 171.26 | 171.26 | 168.36 | 168.36 | 168.36 | 15 |
Apr 30, 2025 | 200.35 | 200.35 | 194.96 | 194.96 | 194.96 | 11 |
Apr 29, 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | - |
Apr 28, 2025 | 198.88 | 198.88 | 198.88 | 198.88 | 198.88 | - |
Apr 25, 2025 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | - |
Apr 24, 2025 | 188.04 | 197.70 | 188.04 | 197.70 | 197.70 | 60 |
Apr 23, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
Apr 22, 2025 | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | - |
Apr 17, 2025 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | - |
Apr 16, 2025 | 178.04 | 178.04 | 178.04 | 178.04 | 178.04 | - |
Apr 15, 2025 | 178.04 | 178.04 | 178.04 | 178.04 | 178.04 | - |
Apr 14, 2025 | 176.44 | 179.46 | 176.44 | 179.46 | 179.46 | 2 |
Apr 11, 2025 | 179.60 | 179.60 | 170.24 | 170.24 | 170.24 | 9 |
Apr 10, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | 2 |
Apr 9, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | - |
Apr 8, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | - |
Apr 7, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | - |
Apr 4, 2025 | 179.28 | 179.28 | 175.04 | 175.04 | 175.04 | 200 |
Apr 3, 2025 | 194.94 | 194.94 | 180.46 | 180.46 | 180.46 | 3 |
Apr 2, 2025 | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | - |
Apr 1, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - |
Mar 31, 2025 | 199.24 | 199.24 | 191.42 | 191.42 | 191.42 | 4 |
Mar 28, 2025 | 206.60 | 206.60 | 200.95 | 200.95 | 200.95 | 5 |
Mar 27, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
Mar 26, 2025 | 217.90 | 217.90 | 213.00 | 213.00 | 213.00 | 4 |
Mar 25, 2025 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | - |
Mar 24, 2025 | 211.80 | 217.90 | 211.80 | 217.90 | 217.90 | 55 |
Mar 21, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | - |
Mar 20, 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | - |
Mar 19, 2025 | 200.55 | 211.85 | 200.55 | 211.85 | 211.85 | 44 |
Mar 18, 2025 | 200.90 | 200.90 | 199.02 | 199.02 | 199.02 | 1 |
Mar 17, 2025 | 198.88 | 198.88 | 198.88 | 198.88 | 198.88 | - |
Mar 14, 2025 | 194.70 | 198.88 | 193.58 | 198.88 | 198.88 | 30 |
Mar 13, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | - |
Mar 12, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | - |
Mar 11, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | - |
Mar 10, 2025 | 220.40 | 220.40 | 217.75 | 217.75 | 217.75 | 10 |
Mar 7, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
Mar 6, 2025 | 255.05 | 255.05 | 248.80 | 248.80 | 248.80 | 20 |
Mar 5, 2025 | 261.15 | 261.15 | 251.35 | 251.35 | 251.35 | 2 |
Mar 4, 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | - |
Mar 3, 2025 | 272.85 | 272.85 | 272.85 | 272.85 | 272.85 | - |
Feb 28, 2025 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | - |
Feb 27, 2025 | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | - |
Feb 26, 2025 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
Feb 25, 2025 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
Feb 24, 2025 | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | - |
Feb 21, 2025 | 285.35 | 285.35 | 285.35 | 285.35 | 285.35 | - |
Feb 20, 2025 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
Feb 19, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - |
Feb 18, 2025 | 298.70 | 301.35 | 298.70 | 298.90 | 298.90 | 22 |
Feb 17, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | - |
Feb 14, 2025 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
Feb 13, 2025 | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | - |
Feb 12, 2025 | 305.60 | 305.75 | 301.30 | 305.75 | 305.75 | 8 |
Feb 11, 2025 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | - |
Feb 10, 2025 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - |
Feb 7, 2025 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | - |
Feb 6, 2025 | 308.30 | 310.05 | 308.30 | 310.05 | 310.05 | 1 |
Feb 5, 2025 | 303.90 | 306.65 | 300.15 | 306.65 | 306.65 | 111 |
Feb 4, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
Feb 3, 2025 | 290.55 | 304.00 | 290.55 | 304.00 | 304.00 | 15 |
Jan 31, 2025 | 304.35 | 304.35 | 290.55 | 290.55 | 290.55 | 37 |
Jan 30, 2025 | 260.75 | 260.75 | 254.00 | 254.00 | 254.00 | 18 |
Jan 29, 2025 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - |
Jan 28, 2025 | 257.25 | 265.10 | 257.25 | 265.10 | 265.10 | 9 |
Jan 27, 2025 | 248.10 | 257.25 | 248.10 | 257.25 | 257.25 | 10 |
Jan 24, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | - |
Jan 23, 2025 | 249.05 | 254.55 | 248.50 | 254.55 | 254.55 | 5 |
Jan 22, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | - |
Jan 21, 2025 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | - |
Jan 20, 2025 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | - |
Jan 17, 2025 | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | - |
Jan 16, 2025 | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | - |
Jan 15, 2025 | 238.70 | 243.25 | 238.70 | 243.25 | 243.25 | 150 |
Jan 14, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | - |
Jan 13, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
Jan 10, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
Jan 9, 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | - |
Jan 8, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
Jan 7, 2025 | 243.05 | 243.05 | 241.45 | 241.45 | 241.45 | 50 |
Jan 6, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - |
Jan 3, 2025 | 236.30 | 239.50 | 236.30 | 239.50 | 239.50 | 8 |
Jan 2, 2025 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | - |
Dec 30, 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | - |
Dec 27, 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 60 |
Dec 23, 2024 | 248.65 | 248.65 | 248.00 | 248.00 | 248.00 | 20 |
Dec 20, 2024 | 241.60 | 244.40 | 233.75 | 244.40 | 244.40 | 15 |
Dec 19, 2024 | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | - |
Dec 18, 2024 | 257.95 | 257.95 | 248.20 | 249.05 | 249.05 | 25 |
Dec 17, 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | - |
Dec 16, 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | - |
Dec 13, 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | - |
Dec 12, 2024 | 259.45 | 265.10 | 259.45 | 265.10 | 265.10 | 90 |
Dec 11, 2024 | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | - |
Dec 10, 2024 | 259.30 | 261.75 | 254.35 | 254.35 | 254.35 | 69 |
Dec 9, 2024 | 263.20 | 264.00 | 261.90 | 261.90 | 261.90 | 80 |
Dec 6, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
Dec 5, 2024 | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | - |
Dec 4, 2024 | 258.35 | 258.35 | 258.35 | 258.35 | 258.35 | - |
Dec 3, 2024 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | - |
Dec 2, 2024 | 248.95 | 248.95 | 248.95 | 248.95 | 248.95 | - |
Nov 29, 2024 | 250.15 | 250.15 | 247.85 | 247.85 | 247.85 | 4 |
Nov 28, 2024 | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | - |
Nov 27, 2024 | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | - |
Nov 26, 2024 | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | - |
Nov 25, 2024 | 248.15 | 251.40 | 248.15 | 251.00 | 251.00 | 35 |
Nov 22, 2024 | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | - |
Nov 21, 2024 | 233.45 | 233.45 | 233.45 | 233.45 | 233.45 | - |
Nov 20, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - |
Nov 19, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | - |
Nov 18, 2024 | 230.80 | 230.80 | 227.65 | 227.65 | 227.65 | 66 |
Nov 15, 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | - |
Nov 14, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
Nov 13, 2024 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | - |
Nov 12, 2024 | 229.95 | 231.25 | 229.15 | 231.25 | 231.25 | 13 |
Nov 11, 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | - |
Nov 8, 2024 | 216.40 | 216.55 | 216.40 | 216.55 | 216.55 | 5 |
Nov 7, 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | - |
Nov 6, 2024 | 206.95 | 206.95 | 206.60 | 206.60 | 206.60 | 6 |
Nov 5, 2024 | 202.35 | 202.35 | 197.92 | 197.92 | 197.92 | 171 |
Nov 4, 2024 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 20 |
Nov 1, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
Oct 31, 2024 | 175.66 | 175.66 | 175.66 | 175.66 | 175.66 | - |
Oct 30, 2024 | 176.52 | 176.52 | 176.52 | 176.52 | 176.52 | - |
Oct 29, 2024 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | - |
Oct 28, 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | - |
Oct 25, 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | - |
Oct 24, 2024 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | - |
Oct 23, 2024 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | - |
Oct 22, 2024 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | - |
Oct 21, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
Oct 18, 2024 | 174.88 | 174.88 | 173.34 | 173.34 | 173.34 | 1 |
Oct 17, 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
Oct 16, 2024 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | - |
Oct 15, 2024 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | - |
Oct 14, 2024 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | - |
Oct 11, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | - |
Oct 10, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | - |
Oct 9, 2024 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | - |
Oct 8, 2024 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | - |
Oct 7, 2024 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | - |
Oct 4, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
Oct 3, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
Oct 2, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
Oct 1, 2024 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
Sep 30, 2024 | 144.66 | 144.66 | 144.12 | 144.12 | 144.12 | 10 |
Sep 27, 2024 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | - |
Sep 26, 2024 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | - |
Sep 25, 2024 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | - |
Sep 24, 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
Sep 23, 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
Sep 20, 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
Sep 19, 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
Sep 18, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
Sep 17, 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
Sep 16, 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
Sep 13, 2024 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | - |
Sep 12, 2024 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | - |
Sep 11, 2024 | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | - |
Sep 10, 2024 | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | - |
Sep 9, 2024 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
Sep 6, 2024 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | - |
Sep 5, 2024 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | - |
Sep 4, 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | - |
Sep 3, 2024 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | - |
Sep 2, 2024 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | - |
Aug 30, 2024 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | - |
Aug 29, 2024 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | - |
Aug 28, 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
Aug 27, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
Aug 26, 2024 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | - |
Aug 23, 2024 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
Aug 22, 2024 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
Aug 21, 2024 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
Aug 20, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
Aug 19, 2024 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | - |
Aug 16, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
Aug 15, 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
Aug 14, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
Aug 13, 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | - |
Aug 12, 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | - |
Aug 9, 2024 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | - |
Aug 8, 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
Aug 7, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
Aug 6, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
Aug 5, 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
Aug 2, 2024 | 137.00 | 137.00 | 134.26 | 134.26 | 134.26 | 115 |
Aug 1, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | - |
Jul 31, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | - |
Jul 30, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | - |
Jul 29, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | - |
Jul 26, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | - |
Jul 25, 2024 | 158.30 | 158.30 | 158.26 | 158.26 | 158.26 | - |
Jul 24, 2024 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | - |
Jul 23, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | - |
Jul 22, 2024 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | - |
Jul 19, 2024 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | - |
Jul 18, 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
Jul 17, 2024 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | - |
Jul 16, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | - |
Jul 15, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | - |
Jul 12, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
Jul 11, 2024 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | - |
Jul 10, 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - |
Jul 9, 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | - |
Jul 8, 2024 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | - |
Jul 5, 2024 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | - |
Jul 4, 2024 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | - |
Jul 3, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
Jul 2, 2024 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | - |
Jul 1, 2024 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | - |
Jun 28, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
Jun 27, 2024 | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | - |
Jun 26, 2024 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | - |
Jun 25, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
Jun 24, 2024 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | - |
Jun 21, 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | - |
Jun 20, 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
Jun 19, 2024 | 143.50 | 143.50 | 141.30 | 141.30 | 141.30 | 9 |
Jun 18, 2024 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | - |
Jun 17, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
Jun 14, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
Jun 13, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 151.36 | - |
Jun 12, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 151.36 | - |
Jun 11, 2024 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
Jun 10, 2024 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
Jun 7, 2024 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | - |
Jun 6, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | - |
Jun 5, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | - |
Jun 4, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | - |
Jun 3, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | - |
May 31, 2024 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | - |
May 30, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
May 29, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
May 28, 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | - |
May 27, 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | - |
May 24, 2024 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - |
May 23, 2024 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | - |
May 22, 2024 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | - |
May 21, 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | - |
May 20, 2024 | 166.48 | 166.48 | 166.48 | 166.48 | 166.48 | - |
May 17, 2024 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | - |
May 16, 2024 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | - |