Taipei Exchange - Delayed Quote TWD
New Era Electronics Co., Ltd (4909.TWO)
69.50
0.00
(0.00%)
At close: May 9 at 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 68.80 | 70.20 | 67.20 | 69.50 | 69.50 | 3,945,311 |
| May 8, 2025 | 69.50 | 70.70 | 69.40 | 69.50 | 69.50 | 1,414,201 |
| May 7, 2025 | 70.00 | 70.50 | 68.10 | 68.90 | 68.90 | 1,881,058 |
| May 6, 2025 | 69.80 | 71.30 | 69.30 | 69.70 | 69.70 | 1,680,063 |
| May 5, 2025 | 74.70 | 74.80 | 68.20 | 70.30 | 70.30 | 3,065,216 |
| May 2, 2025 | 73.10 | 74.30 | 73.10 | 74.30 | 74.30 | 1,604,252 |
| Apr 30, 2025 | 76.00 | 76.50 | 72.50 | 73.10 | 73.10 | 3,106,270 |
| Apr 29, 2025 | 74.00 | 76.00 | 73.50 | 75.40 | 75.40 | 3,237,251 |
| Apr 28, 2025 | 72.80 | 74.80 | 71.80 | 73.60 | 73.60 | 3,681,571 |
| Apr 25, 2025 | 72.30 | 73.50 | 70.40 | 71.00 | 71.00 | 4,375,245 |
| Apr 24, 2025 | 70.10 | 71.60 | 68.00 | 68.00 | 68.00 | 6,266,261 |
| Apr 23, 2025 | 75.00 | 75.30 | 72.30 | 72.30 | 72.30 | 1,999,331 |
| Apr 22, 2025 | 73.00 | 74.90 | 71.50 | 71.50 | 71.50 | 1,945,073 |
| Apr 21, 2025 | 78.70 | 79.00 | 73.80 | 73.80 | 73.80 | 2,062,236 |
| Apr 18, 2025 | 80.80 | 80.80 | 76.10 | 78.70 | 78.70 | 7,986,045 |
| Apr 17, 2025 | 83.30 | 91.20 | 78.40 | 79.90 | 79.90 | 33,186,143 |
| Apr 16, 2025 | 78.30 | 83.40 | 76.80 | 83.40 | 83.40 | 14,340,442 |
| Apr 15, 2025 | 71.20 | 75.90 | 70.30 | 75.90 | 75.90 | 3,230,025 |
| Apr 14, 2025 | 69.60 | 72.00 | 68.10 | 69.00 | 69.00 | 4,490,813 |
| Apr 11, 2025 | 68.70 | 68.80 | 67.10 | 67.40 | 67.40 | 4,479,196 |
| Apr 10, 2025 | 74.10 | 74.70 | 72.50 | 74.50 | 74.50 | 5,339,776 |
| Apr 9, 2025 | 68.10 | 69.80 | 68.10 | 68.10 | 68.10 | 3,014,009 |
| Apr 8, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1,315,807 |
| Apr 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 165,630 |
| Apr 2, 2025 | 91.50 | 93.30 | 90.30 | 93.30 | 93.30 | 1,071,043 |
| Apr 1, 2025 | 90.10 | 92.60 | 89.60 | 91.50 | 91.50 | 1,315,156 |
| Mar 31, 2025 | 90.50 | 93.60 | 88.00 | 88.70 | 88.70 | 2,506,600 |
| Mar 28, 2025 | 99.20 | 101.00 | 95.10 | 96.90 | 96.90 | 2,084,805 |
| Mar 27, 2025 | 101.00 | 101.50 | 99.50 | 99.60 | 99.60 | 1,000,249 |
| Mar 26, 2025 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | 786,303 |
| Mar 25, 2025 | 104.50 | 106.00 | 102.00 | 102.00 | 102.00 | 1,598,309 |
| Mar 24, 2025 | 108.00 | 109.00 | 103.50 | 104.00 | 104.00 | 1,962,148 |
| Mar 21, 2025 | 108.00 | 108.50 | 105.50 | 108.00 | 108.00 | 1,530,570 |
| Mar 20, 2025 | 109.50 | 111.00 | 107.50 | 107.50 | 107.50 | 2,521,340 |
| Mar 19, 2025 | 111.50 | 111.50 | 107.00 | 108.50 | 108.50 | 2,866,449 |
| Mar 18, 2025 | 105.50 | 111.00 | 104.50 | 110.50 | 110.50 | 6,643,841 |
| Mar 17, 2025 | 102.00 | 109.00 | 101.50 | 104.50 | 104.50 | 5,170,026 |
| Mar 14, 2025 | 100.50 | 101.50 | 98.70 | 99.60 | 99.60 | 2,072,459 |
| Mar 13, 2025 | 103.00 | 104.00 | 99.30 | 99.30 | 99.30 | 2,100,927 |
| Mar 12, 2025 | 101.50 | 103.50 | 101.50 | 103.00 | 103.00 | 1,937,520 |
| Mar 11, 2025 | 97.00 | 103.50 | 94.50 | 101.50 | 101.50 | 4,690,558 |
| Mar 10, 2025 | 97.00 | 103.50 | 95.00 | 98.50 | 98.50 | 5,410,127 |
| Mar 7, 2025 | 102.50 | 103.50 | 97.80 | 97.80 | 97.80 | 2,716,838 |
| Mar 6, 2025 | 106.50 | 107.50 | 102.50 | 103.00 | 103.00 | 2,419,550 |
| Mar 5, 2025 | 107.00 | 108.00 | 104.50 | 107.50 | 107.50 | 2,308,199 |
| Mar 4, 2025 | 103.50 | 108.50 | 102.50 | 107.00 | 107.00 | 2,618,257 |
| Mar 3, 2025 | 108.50 | 113.50 | 107.00 | 107.00 | 107.00 | 4,759,306 |
| Feb 27, 2025 | 113.00 | 117.00 | 110.00 | 110.50 | 110.50 | 18,758,839 |
| Feb 26, 2025 | 101.00 | 110.50 | 100.50 | 110.50 | 110.50 | 8,934,137 |
| Feb 25, 2025 | 102.50 | 103.00 | 100.00 | 100.50 | 100.50 | 1,282,345 |
| Feb 24, 2025 | 102.00 | 104.00 | 101.00 | 103.50 | 103.50 | 1,035,057 |
| Feb 21, 2025 | 103.00 | 106.00 | 102.50 | 103.50 | 103.50 | 2,563,855 |
| Feb 20, 2025 | 106.00 | 109.00 | 102.00 | 103.00 | 103.00 | 10,308,707 |
| Feb 19, 2025 | 93.60 | 103.00 | 93.60 | 103.00 | 103.00 | 6,170,276 |
| Feb 18, 2025 | 91.70 | 94.00 | 91.40 | 93.70 | 93.70 | 1,398,508 |
| Feb 17, 2025 | 91.00 | 92.20 | 90.80 | 91.30 | 91.30 | 1,187,163 |
| Feb 14, 2025 | 91.00 | 91.50 | 89.00 | 90.70 | 90.70 | 2,423,503 |
| Feb 13, 2025 | 87.40 | 91.00 | 86.70 | 90.70 | 90.70 | 4,094,605 |
| Feb 12, 2025 | 84.80 | 89.70 | 83.30 | 85.70 | 85.70 | 9,610,688 |
| Feb 11, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 1,795,596 |
| Feb 10, 2025 | 103.00 | 103.00 | 100.50 | 101.00 | 101.00 | 1,338,040 |
| Feb 7, 2025 | 102.50 | 103.50 | 100.50 | 103.50 | 103.50 | 1,079,743 |
| Feb 6, 2025 | 100.00 | 103.00 | 100.00 | 102.50 | 102.50 | 1,571,212 |
| Feb 5, 2025 | 97.70 | 100.50 | 97.70 | 100.00 | 100.00 | 1,597,209 |
| Feb 4, 2025 | 100.00 | 101.00 | 97.00 | 97.20 | 97.20 | 1,170,616 |
| Feb 3, 2025 | 98.90 | 99.90 | 95.40 | 99.80 | 99.80 | 1,413,030 |
| Jan 22, 2025 | 101.00 | 101.50 | 99.40 | 100.00 | 100.00 | 1,443,000 |
| Jan 21, 2025 | 100.50 | 101.00 | 99.50 | 99.50 | 99.50 | 988,000 |
| Jan 20, 2025 | 98.60 | 100.50 | 98.50 | 100.00 | 100.00 | 2,144,000 |
| Jan 17, 2025 | 100.50 | 101.00 | 97.20 | 98.00 | 98.00 | 2,448,000 |
| Jan 16, 2025 | 103.00 | 104.00 | 100.00 | 100.50 | 100.50 | 1,626,000 |
| Jan 15, 2025 | 103.50 | 104.00 | 100.00 | 100.50 | 100.50 | 1,366,000 |
| Jan 14, 2025 | 98.80 | 104.50 | 98.60 | 103.00 | 103.00 | 3,381,000 |
| Jan 13, 2025 | 99.50 | 101.50 | 97.00 | 97.90 | 97.90 | 4,412,000 |
| Jan 10, 2025 | 100.00 | 102.50 | 96.50 | 98.10 | 98.10 | 7,825,000 |
| Jan 9, 2025 | 112.00 | 113.00 | 105.00 | 105.00 | 105.00 | 2,857,000 |
| Jan 8, 2025 | 112.00 | 114.00 | 111.00 | 112.00 | 112.00 | 1,496,000 |
| Jan 7, 2025 | 115.50 | 116.00 | 112.50 | 112.50 | 112.50 | 1,691,000 |
| Jan 6, 2025 | 111.00 | 116.50 | 110.50 | 114.00 | 114.00 | 3,673,000 |
| Jan 3, 2025 | 111.50 | 112.50 | 110.00 | 110.00 | 110.00 | 1,364,000 |
| Jan 2, 2025 | 113.00 | 114.00 | 110.00 | 110.50 | 110.50 | 1,768,000 |
| Dec 31, 2024 | 109.50 | 113.50 | 109.50 | 113.00 | 113.00 | 1,511,000 |
| Dec 30, 2024 | 112.50 | 112.50 | 109.50 | 110.00 | 110.00 | 3,057,000 |
| Dec 27, 2024 | 116.00 | 118.00 | 114.00 | 114.00 | 114.00 | 2,307,000 |
| Dec 26, 2024 | 116.00 | 119.00 | 115.00 | 116.50 | 116.50 | 1,966,000 |
| Dec 25, 2024 | 115.00 | 117.00 | 115.00 | 115.50 | 115.50 | 1,631,000 |
| Dec 24, 2024 | 118.00 | 118.50 | 113.50 | 115.00 | 115.00 | 2,545,000 |
| Dec 23, 2024 | 119.00 | 120.00 | 117.00 | 117.50 | 117.50 | 2,172,000 |
| Dec 20, 2024 | 118.50 | 121.00 | 117.00 | 117.50 | 117.50 | 2,225,000 |
| Dec 19, 2024 | 116.00 | 121.50 | 115.50 | 117.50 | 117.50 | 2,844,000 |
| Dec 18, 2024 | 119.50 | 126.50 | 119.50 | 120.00 | 120.00 | 5,902,000 |
| Dec 17, 2024 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | 1,795,000 |
| Dec 16, 2024 | 123.50 | 125.00 | 117.00 | 117.50 | 117.50 | 4,276,000 |
| Dec 13, 2024 | 127.50 | 128.00 | 122.50 | 122.50 | 122.50 | 4,553,000 |
| Dec 12, 2024 | 128.00 | 130.50 | 125.00 | 127.50 | 127.50 | 8,719,000 |
| Dec 11, 2024 | 120.50 | 128.50 | 120.50 | 128.00 | 128.00 | 11,360,000 |
| Dec 10, 2024 | 121.00 | 122.50 | 116.50 | 122.00 | 122.00 | 6,378,000 |
| Dec 9, 2024 | 119.50 | 120.50 | 115.50 | 116.50 | 116.50 | 2,249,000 |
| Dec 6, 2024 | 122.50 | 123.00 | 118.00 | 119.00 | 119.00 | 3,298,000 |
| Dec 5, 2024 | 123.00 | 124.00 | 120.50 | 123.00 | 123.00 | 3,357,000 |
| Dec 4, 2024 | 121.50 | 124.00 | 120.50 | 123.00 | 123.00 | 3,758,000 |
| Dec 3, 2024 | 123.00 | 124.50 | 121.00 | 121.00 | 121.00 | 7,645,000 |
| Dec 2, 2024 | 116.50 | 124.50 | 116.00 | 122.00 | 122.00 | 9,372,000 |
| Nov 29, 2024 | 111.00 | 114.50 | 110.00 | 114.50 | 114.50 | 2,070,000 |
| Nov 28, 2024 | 112.50 | 113.50 | 110.50 | 111.00 | 111.00 | 2,628,000 |
| Nov 27, 2024 | 117.50 | 118.00 | 112.00 | 112.00 | 112.00 | 4,261,000 |
| Nov 26, 2024 | 117.50 | 119.50 | 115.50 | 117.50 | 117.50 | 2,954,000 |
| Nov 25, 2024 | 119.00 | 123.00 | 117.50 | 118.00 | 118.00 | 5,929,000 |
| Nov 22, 2024 | 115.00 | 122.00 | 114.00 | 118.50 | 118.50 | 8,309,000 |
| Nov 21, 2024 | 111.00 | 114.50 | 110.50 | 113.50 | 113.50 | 3,760,000 |
| Nov 20, 2024 | 115.50 | 116.00 | 110.00 | 110.00 | 110.00 | 4,143,275 |
| Nov 19, 2024 | 113.50 | 115.50 | 112.00 | 114.50 | 114.50 | 2,222,000 |
| Nov 18, 2024 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | 2,948,000 |
| Nov 15, 2024 | 115.50 | 117.50 | 113.50 | 114.00 | 114.00 | 3,215,000 |
| Nov 14, 2024 | 117.00 | 119.50 | 114.50 | 114.50 | 114.50 | 5,894,000 |
| Nov 13, 2024 | 114.50 | 119.00 | 113.50 | 117.00 | 117.00 | 9,826,000 |
| Nov 12, 2024 | 113.00 | 116.50 | 109.50 | 111.00 | 111.00 | 21,542,000 |
| Nov 11, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 3,096,000 |
| Nov 8, 2024 | 139.50 | 139.50 | 132.50 | 134.50 | 134.50 | 12,107,000 |
| Nov 7, 2024 | 134.50 | 138.50 | 130.50 | 132.00 | 132.00 | 11,960,000 |
| Nov 6, 2024 | 129.00 | 132.50 | 128.00 | 132.50 | 132.50 | 6,080,000 |
| Nov 5, 2024 | 124.00 | 133.00 | 124.00 | 127.00 | 127.00 | 7,104,000 |
| Nov 4, 2024 | 127.00 | 128.00 | 124.50 | 125.00 | 125.00 | 3,162,000 |
| Nov 1, 2024 | 124.00 | 129.50 | 123.50 | 129.00 | 129.00 | 3,714,000 |
| Oct 30, 2024 | 131.00 | 134.50 | 127.50 | 127.50 | 127.50 | 9,040,000 |
| Oct 29, 2024 | 135.00 | 135.50 | 128.50 | 129.00 | 129.00 | 7,343,000 |
| Oct 28, 2024 | 142.00 | 142.50 | 133.50 | 134.50 | 134.50 | 7,456,000 |
| Oct 25, 2024 | 142.00 | 146.00 | 140.50 | 141.50 | 141.50 | 4,724,000 |
| Oct 24, 2024 | 144.50 | 147.00 | 141.00 | 141.00 | 141.00 | 5,994,000 |
| Oct 23, 2024 | 148.00 | 149.00 | 144.50 | 145.00 | 145.00 | 7,727,000 |
| Oct 22, 2024 | 152.50 | 152.50 | 147.50 | 149.50 | 149.50 | 8,259,000 |
| Oct 21, 2024 | 146.00 | 154.50 | 145.50 | 152.50 | 152.50 | 9,923,000 |
| Oct 18, 2024 | 154.50 | 155.00 | 140.50 | 145.50 | 145.50 | 14,947,000 |
| Oct 17, 2024 | 155.00 | 157.50 | 151.50 | 154.50 | 154.50 | 7,506,000 |
| Oct 16, 2024 | 149.00 | 158.00 | 148.00 | 154.00 | 154.00 | 11,283,000 |
| Oct 15, 2024 | 154.50 | 157.50 | 149.50 | 149.50 | 149.50 | 8,965,000 |
| Oct 14, 2024 | 146.50 | 158.00 | 146.50 | 154.00 | 154.00 | 14,918,000 |
| Oct 11, 2024 | 156.50 | 159.50 | 149.50 | 149.50 | 149.50 | 16,740,000 |
| Oct 9, 2024 | 171.00 | 174.50 | 165.00 | 166.00 | 166.00 | 10,045,000 |
| Oct 8, 2024 | 173.00 | 175.50 | 169.50 | 170.00 | 170.00 | 10,148,000 |
| Oct 7, 2024 | 178.00 | 181.00 | 170.50 | 172.50 | 172.50 | 17,252,000 |
| Oct 4, 2024 | 189.50 | 191.00 | 173.50 | 175.00 | 175.00 | 16,649,000 |
| Oct 1, 2024 | 196.50 | 199.00 | 184.50 | 190.00 | 190.00 | 26,089,000 |
| Sep 30, 2024 | 186.00 | 203.00 | 185.00 | 196.00 | 196.00 | 27,189,000 |
| Sep 27, 2024 | 187.50 | 199.00 | 184.00 | 189.50 | 189.50 | 31,029,000 |
| Sep 26, 2024 | 186.00 | 190.00 | 176.00 | 183.50 | 183.50 | 46,426,000 |
| Sep 25, 2024 | 170.00 | 182.50 | 168.50 | 182.50 | 182.50 | 29,216,000 |
| Sep 24, 2024 | 150.50 | 166.00 | 149.50 | 166.00 | 166.00 | 26,934,000 |
| Sep 23, 2024 | 151.50 | 158.00 | 147.00 | 151.00 | 151.00 | 16,750,000 |
| Sep 20, 2024 | 154.00 | 155.00 | 147.00 | 150.00 | 150.00 | 14,003,000 |
| Sep 19, 2024 | 144.00 | 154.00 | 142.50 | 152.50 | 152.50 | 22,852,000 |
| Sep 18, 2024 | 147.00 | 149.50 | 141.00 | 141.00 | 141.00 | 15,798,000 |
| Sep 16, 2024 | 145.00 | 151.00 | 145.00 | 147.50 | 147.50 | 26,802,000 |
| Sep 13, 2024 | 136.50 | 151.50 | 134.50 | 143.50 | 143.50 | 55,713,000 |
| Sep 12, 2024 | 131.00 | 140.50 | 128.00 | 138.50 | 138.50 | 28,514,000 |
| Sep 11, 2024 | 128.00 | 130.00 | 125.50 | 128.00 | 128.00 | 10,599,000 |
| Sep 10, 2024 | 133.00 | 136.00 | 124.00 | 126.00 | 126.00 | 30,878,000 |
| Sep 9, 2024 | 122.50 | 130.00 | 122.00 | 130.00 | 130.00 | 6,021,000 |
| Sep 6, 2024 | 125.00 | 128.50 | 124.50 | 127.50 | 127.50 | 6,637,000 |
| Sep 5, 2024 | 126.00 | 131.00 | 123.00 | 125.00 | 125.00 | 11,852,000 |
| Sep 4, 2024 | 125.00 | 131.50 | 121.00 | 122.50 | 122.50 | 15,572,000 |
| Sep 3, 2024 | 136.50 | 137.50 | 131.50 | 134.00 | 134.00 | 16,231,000 |
| Sep 2, 2024 | 132.50 | 140.00 | 128.50 | 136.00 | 136.00 | 30,358,000 |
| Aug 30, 2024 | 133.00 | 135.00 | 127.00 | 129.00 | 129.00 | 21,104,000 |
| Aug 29, 2024 | 120.00 | 133.50 | 119.50 | 133.00 | 133.00 | 30,596,000 |
| Aug 28, 2024 | 124.50 | 126.00 | 119.50 | 121.50 | 121.50 | 5,636,000 |
| Aug 27, 2024 | 117.50 | 127.00 | 117.50 | 124.00 | 124.00 | 7,738,000 |
| Aug 26, 2024 | 0.5 Dividend | |||||
| Aug 26, 2024 | 122.00 | 124.50 | 117.00 | 117.50 | 117.50 | 4,875,000 |
| Aug 23, 2024 | 120.00 | 125.00 | 119.50 | 121.00 | 120.50 | 5,769,000 |
| Aug 22, 2024 | 128.50 | 129.50 | 122.00 | 122.00 | 121.50 | 5,666,000 |
| Aug 21, 2024 | 128.50 | 129.00 | 123.00 | 127.50 | 126.97 | 8,040,000 |
| Aug 20, 2024 | 132.00 | 132.50 | 128.00 | 128.50 | 127.97 | 19,563,000 |
| Aug 19, 2024 | 119.50 | 130.50 | 118.00 | 130.50 | 129.96 | 18,278,000 |
| Aug 16, 2024 | 120.00 | 123.50 | 117.50 | 119.00 | 118.51 | 9,577,000 |
| Aug 15, 2024 | 115.00 | 119.00 | 113.00 | 118.00 | 117.51 | 6,806,000 |
| Aug 14, 2024 | 122.00 | 123.00 | 114.50 | 115.00 | 114.52 | 8,051,000 |
| Aug 13, 2024 | 121.50 | 123.50 | 118.00 | 119.50 | 119.01 | 9,578,000 |
| Aug 12, 2024 | 122.00 | 125.50 | 117.50 | 118.50 | 118.01 | 8,824,000 |
| Aug 9, 2024 | 134.00 | 134.00 | 120.00 | 120.00 | 119.50 | 25,842,000 |
| Aug 8, 2024 | 114.00 | 126.00 | 112.50 | 122.50 | 121.99 | 14,921,000 |
| Aug 7, 2024 | 107.00 | 117.00 | 106.50 | 116.50 | 116.02 | 11,281,000 |
| Aug 6, 2024 | 109.00 | 111.50 | 93.90 | 106.50 | 106.06 | 12,635,000 |
| Aug 5, 2024 | 108.00 | 111.00 | 102.50 | 103.50 | 103.07 | 10,529,000 |
| Aug 2, 2024 | 117.00 | 121.50 | 113.50 | 113.50 | 113.03 | 6,255,000 |
| Aug 1, 2024 | 117.50 | 123.50 | 115.50 | 122.00 | 121.50 | 8,025,000 |
| Jul 31, 2024 | 109.50 | 115.50 | 109.00 | 113.50 | 113.03 | 5,523,000 |
| Jul 30, 2024 | 105.50 | 114.00 | 104.00 | 112.50 | 112.04 | 7,294,000 |
| Jul 29, 2024 | 112.50 | 114.50 | 104.00 | 105.00 | 104.57 | 6,889,000 |
| Jul 26, 2024 | 111.50 | 112.50 | 106.50 | 112.00 | 111.54 | 4,639,000 |
| Jul 23, 2024 | 120.00 | 123.00 | 115.00 | 115.00 | 114.52 | 6,687,000 |
| Jul 22, 2024 | 120.50 | 124.00 | 116.00 | 117.50 | 117.01 | 8,835,000 |
| Jul 19, 2024 | 129.50 | 132.00 | 119.50 | 121.50 | 121.00 | 14,013,000 |
| Jul 18, 2024 | 136.50 | 139.50 | 124.00 | 129.50 | 128.96 | 42,964,000 |
| Jul 17, 2024 | 123.50 | 135.00 | 122.50 | 135.00 | 134.44 | 12,840,000 |
| Jul 16, 2024 | 122.00 | 126.50 | 119.00 | 123.00 | 122.49 | 20,251,000 |
| Jul 15, 2024 | 115.00 | 125.50 | 111.00 | 121.50 | 121.00 | 21,099,000 |
| Jul 12, 2024 | 111.00 | 118.50 | 109.50 | 115.00 | 114.52 | 14,927,000 |
| Jul 11, 2024 | 111.00 | 117.00 | 110.50 | 111.50 | 111.04 | 8,320,000 |
| Jul 10, 2024 | 112.00 | 115.50 | 109.50 | 110.00 | 109.55 | 14,043,000 |
| Jul 9, 2024 | 114.50 | 115.50 | 104.00 | 106.00 | 105.56 | 14,196,000 |
| Jul 8, 2024 | 110.00 | 118.50 | 108.00 | 115.50 | 115.02 | 16,274,000 |
| Jul 5, 2024 | 106.00 | 109.50 | 106.00 | 108.00 | 107.55 | 4,852,000 |
| Jul 4, 2024 | 108.50 | 111.50 | 106.00 | 107.00 | 106.56 | 5,603,000 |
| Jul 3, 2024 | 114.00 | 116.00 | 109.50 | 110.00 | 109.55 | 6,421,000 |
| Jul 2, 2024 | 113.50 | 117.50 | 111.00 | 111.50 | 111.04 | 12,184,000 |
| Jul 1, 2024 | 118.00 | 118.00 | 110.50 | 112.00 | 111.54 | 7,090,000 |
| Jun 28, 2024 | 120.00 | 121.00 | 115.00 | 116.50 | 116.02 | 27,543,000 |
| Jun 27, 2024 | 109.00 | 117.50 | 106.00 | 117.50 | 117.01 | 17,998,000 |
| Jun 26, 2024 | 109.00 | 113.00 | 104.50 | 107.00 | 106.56 | 13,798,000 |
| Jun 25, 2024 | 113.00 | 114.00 | 103.50 | 109.00 | 108.55 | 13,192,000 |
| Jun 24, 2024 | 111.00 | 119.50 | 110.00 | 114.00 | 113.53 | 19,116,000 |
| Jun 21, 2024 | 113.00 | 118.00 | 110.00 | 111.50 | 111.04 | 25,810,000 |
| Jun 20, 2024 | 104.00 | 113.00 | 101.50 | 113.00 | 112.53 | 30,314,000 |
| Jun 19, 2024 | 94.30 | 103.00 | 93.40 | 103.00 | 102.57 | 16,345,000 |
| Jun 18, 2024 | 94.40 | 97.10 | 91.70 | 93.90 | 93.51 | 8,554,000 |
| Jun 17, 2024 | 89.00 | 94.10 | 88.60 | 93.70 | 93.31 | 5,648,000 |
| Jun 14, 2024 | 90.80 | 92.90 | 89.20 | 89.20 | 88.83 | 5,201,000 |
| Jun 13, 2024 | 96.20 | 97.60 | 90.20 | 90.70 | 90.33 | 20,570,000 |
| Jun 12, 2024 | 86.50 | 93.80 | 85.50 | 93.80 | 93.41 | 9,824,000 |
| Jun 11, 2024 | 86.30 | 87.80 | 83.40 | 85.30 | 84.95 | 3,794,000 |
| Jun 7, 2024 | 89.20 | 90.90 | 85.60 | 86.10 | 85.74 | 4,492,000 |
| Jun 6, 2024 | 88.00 | 91.00 | 86.00 | 88.90 | 88.53 | 6,530,000 |
| Jun 5, 2024 | 88.50 | 89.50 | 86.30 | 86.30 | 85.94 | 2,009,000 |
| Jun 4, 2024 | 88.20 | 90.40 | 87.20 | 87.80 | 87.44 | 3,566,000 |
| Jun 3, 2024 | 85.70 | 90.50 | 84.40 | 88.20 | 87.84 | 5,641,000 |
| May 31, 2024 | 83.60 | 85.00 | 82.30 | 83.70 | 83.35 | 2,346,000 |
| May 30, 2024 | 87.30 | 87.30 | 83.00 | 83.00 | 82.66 | 4,102,000 |
| May 29, 2024 | 89.90 | 90.60 | 87.40 | 88.00 | 87.64 | 8,209,000 |
| May 28, 2024 | 84.30 | 91.00 | 83.40 | 88.70 | 88.33 | 14,965,000 |
| May 27, 2024 | 83.00 | 84.60 | 82.00 | 82.80 | 82.46 | 3,609,000 |
| May 24, 2024 | 78.60 | 81.70 | 77.90 | 81.20 | 80.86 | 2,788,000 |
| May 23, 2024 | 81.60 | 81.70 | 78.80 | 79.20 | 78.87 | 4,642,000 |
| May 22, 2024 | 81.10 | 86.40 | 81.00 | 81.70 | 81.36 | 7,111,000 |
| May 21, 2024 | 80.00 | 81.00 | 79.00 | 80.30 | 79.97 | 3,021,000 |
| May 20, 2024 | 82.40 | 83.80 | 80.00 | 80.00 | 79.67 | 3,424,000 |
| May 17, 2024 | 83.00 | 84.40 | 82.50 | 83.00 | 82.66 | 2,530,000 |
| May 16, 2024 | 87.00 | 88.10 | 82.50 | 83.30 | 82.96 | 4,893,000 |
| May 15, 2024 | 88.30 | 89.90 | 86.20 | 86.30 | 85.94 | 4,798,000 |
| May 14, 2024 | 89.50 | 90.00 | 86.80 | 87.40 | 87.04 | 6,410,000 |
| May 13, 2024 | 84.60 | 89.40 | 81.50 | 87.40 | 87.04 | 6,701,000 |
| May 10, 2024 | 90.00 | 90.80 | 81.40 | 83.90 | 83.55 | 11,079,000 |
| May 9, 2024 | 90.10 | 93.30 | 88.10 | 88.50 | 88.13 | 11,247,000 |
Related Tickers
8111.TWO Ligitek Electronics Co.,Ltd
48.30
+5.92%
5439.TWO First Hi-tec Enterprise Co., Ltd.
173.00
+7.12%
3689.TWO U.D. Electronic Corp.
87.70
-0.11%
3645.TW Taimide Tech. Inc.
52.30
+2.95%
3019.TW Asia Optical Co., Inc.
133.00
+6.40%
6442.TW EZconn Corporation
426.50
+9.92%
6274.TWO Taiwan Union Technology Corporation
156.50
+2.96%
5251.TWO JSW Pacific Corporation
47.80
-4.21%
3362.TWO Ability Opto-Electronics Technology Co.,Ltd.
131.00
+3.56%
2486.TW I-Chiun Precision Industry Co., Ltd.
79.40
+0.89%