Taipei Exchange - Delayed Quote TWD
WITS Corp. (4953.TWO)
103.00
+1.50
+(1.48%)
At close: 1:30:10 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 103.00 | 104.00 | 101.50 | 103.00 | 103.00 | 296,250 |
| May 12, 2025 | 100.50 | 102.00 | 100.50 | 101.50 | 101.50 | 109,111 |
| May 9, 2025 | 102.50 | 103.00 | 101.00 | 101.00 | 101.00 | 204,004 |
| May 8, 2025 | 100.50 | 102.00 | 100.50 | 101.50 | 101.50 | 278,150 |
| May 7, 2025 | 100.50 | 100.50 | 99.10 | 99.10 | 99.10 | 241,498 |
| May 6, 2025 | 97.00 | 100.50 | 96.50 | 99.40 | 99.40 | 207,052 |
| May 5, 2025 | 100.00 | 100.00 | 95.50 | 96.50 | 96.50 | 256,160 |
| May 2, 2025 | 101.00 | 101.50 | 99.50 | 100.00 | 100.00 | 176,008 |
| Apr 30, 2025 | 102.00 | 102.50 | 99.50 | 99.50 | 99.50 | 274,002 |
| Apr 29, 2025 | 102.00 | 103.50 | 100.00 | 102.00 | 102.00 | 401,111 |
| Apr 28, 2025 | 103.00 | 103.00 | 99.70 | 101.00 | 101.00 | 510,475 |
| Apr 25, 2025 | 96.40 | 101.00 | 95.20 | 99.10 | 99.10 | 850,273 |
| Apr 24, 2025 | 93.00 | 95.00 | 92.90 | 93.80 | 93.80 | 269,001 |
| Apr 23, 2025 | 91.60 | 93.50 | 91.20 | 92.60 | 92.60 | 184,001 |
| Apr 22, 2025 | 90.00 | 90.50 | 88.80 | 89.20 | 89.20 | 154,110 |
| Apr 21, 2025 | 93.40 | 94.10 | 90.30 | 90.30 | 90.30 | 175,260 |
| Apr 18, 2025 | 93.30 | 94.00 | 92.80 | 93.30 | 93.30 | 105,002 |
| Apr 17, 2025 | 91.70 | 95.50 | 90.50 | 93.30 | 93.30 | 297,003 |
| Apr 16, 2025 | 93.30 | 94.70 | 92.60 | 92.60 | 92.60 | 144,074 |
| Apr 15, 2025 | 89.00 | 93.50 | 89.00 | 93.40 | 93.40 | 295,042 |
| Apr 14, 2025 | 89.40 | 91.20 | 87.90 | 88.40 | 88.40 | 350,036 |
| Apr 11, 2025 | 82.20 | 89.20 | 81.60 | 87.20 | 87.20 | 696,006 |
| Apr 10, 2025 | 86.30 | 86.30 | 84.80 | 86.30 | 86.30 | 254,050 |
| Apr 9, 2025 | 82.80 | 85.20 | 77.10 | 78.50 | 78.50 | 876,262 |
| Apr 8, 2025 | 80.60 | 84.00 | 80.50 | 83.00 | 83.00 | 1,170,954 |
| Apr 7, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 58,077 |
| Apr 2, 2025 | 99.90 | 99.90 | 98.00 | 99.30 | 99.30 | 95,017 |
| Apr 1, 2025 | 95.80 | 99.50 | 95.80 | 99.00 | 99.00 | 229,541 |
| Mar 31, 2025 | 99.10 | 99.20 | 94.80 | 95.50 | 95.50 | 683,097 |
| Mar 28, 2025 | 105.00 | 105.00 | 101.00 | 102.00 | 102.00 | 360,398 |
| Mar 27, 2025 | 106.00 | 106.50 | 105.00 | 105.50 | 105.50 | 169,043 |
| Mar 26, 2025 | 108.00 | 109.50 | 107.00 | 107.00 | 107.00 | 274,028 |
| Mar 25, 2025 | 107.50 | 108.50 | 106.50 | 106.50 | 106.50 | 286,031 |
| Mar 24, 2025 | 109.00 | 109.00 | 106.00 | 106.50 | 106.50 | 183,017 |
| Mar 21, 2025 | 107.50 | 109.00 | 107.50 | 108.50 | 108.50 | 208,218 |
| Mar 20, 2025 | 107.50 | 108.50 | 107.50 | 107.50 | 107.50 | 199,254 |
| Mar 19, 2025 | 107.50 | 107.50 | 106.00 | 107.50 | 107.50 | 155,041 |
| Mar 18, 2025 | 107.50 | 107.50 | 106.50 | 107.00 | 107.00 | 92,014 |
| Mar 17, 2025 | 106.00 | 107.00 | 105.50 | 106.00 | 106.00 | 143,100 |
| Mar 14, 2025 | 104.00 | 106.00 | 103.50 | 106.00 | 106.00 | 236,050 |
| Mar 13, 2025 | 106.50 | 107.00 | 104.00 | 104.00 | 104.00 | 280,083 |
| Mar 12, 2025 | 106.00 | 107.50 | 105.50 | 105.50 | 105.50 | 379,685 |
| Mar 11, 2025 | 106.00 | 106.00 | 103.00 | 105.00 | 105.00 | 482,007 |
| Mar 10, 2025 | 109.50 | 111.00 | 107.50 | 107.50 | 107.50 | 350,055 |
| Mar 7, 2025 | 109.00 | 111.00 | 108.00 | 108.50 | 108.50 | 531,666 |
| Mar 6, 2025 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | 270,553 |
| Mar 5, 2025 | 110.00 | 111.50 | 108.50 | 110.00 | 110.00 | 328,589 |
| Mar 4, 2025 | 108.00 | 110.50 | 107.00 | 109.50 | 109.50 | 301,011 |
| Mar 3, 2025 | 110.00 | 111.50 | 108.00 | 108.00 | 108.00 | 648,383 |
| Feb 27, 2025 | 116.00 | 116.00 | 111.50 | 111.50 | 111.50 | 652,701 |
| Feb 26, 2025 | 114.00 | 116.00 | 114.00 | 115.00 | 115.00 | 295,352 |
| Feb 25, 2025 | 117.00 | 117.00 | 114.50 | 115.00 | 115.00 | 357,015 |
| Feb 24, 2025 | 116.50 | 117.50 | 116.00 | 117.00 | 117.00 | 333,041 |
| Feb 21, 2025 | 119.50 | 120.50 | 115.50 | 116.50 | 116.50 | 1,099,216 |
| Feb 20, 2025 | 121.50 | 121.50 | 118.50 | 119.00 | 119.00 | 563,128 |
| Feb 19, 2025 | 117.50 | 120.50 | 116.50 | 120.00 | 120.00 | 940,480 |
| Feb 18, 2025 | 119.50 | 119.50 | 116.50 | 117.00 | 117.00 | 796,021 |
| Feb 17, 2025 | 119.50 | 119.50 | 117.50 | 118.50 | 118.50 | 630,154 |
| Feb 14, 2025 | 118.00 | 121.50 | 118.00 | 118.50 | 118.50 | 1,795,509 |
| Feb 13, 2025 | 116.00 | 119.00 | 116.00 | 116.50 | 116.50 | 1,280,026 |
| Feb 12, 2025 | 114.50 | 116.50 | 114.00 | 115.50 | 115.50 | 619,111 |
| Feb 11, 2025 | 117.00 | 117.00 | 113.50 | 114.00 | 114.00 | 829,067 |
| Feb 10, 2025 | 118.00 | 118.00 | 114.00 | 115.50 | 115.50 | 933,030 |
| Feb 7, 2025 | 115.50 | 121.50 | 115.00 | 118.00 | 118.00 | 3,603,040 |
| Feb 6, 2025 | 115.50 | 116.50 | 113.50 | 114.50 | 114.50 | 967,537 |
| Feb 5, 2025 | 116.50 | 117.50 | 110.50 | 116.50 | 116.50 | 2,658,797 |
| Feb 4, 2025 | 107.00 | 117.00 | 106.50 | 116.00 | 116.00 | 3,359,643 |
| Feb 3, 2025 | 109.50 | 114.00 | 106.00 | 106.50 | 106.50 | 2,053,209 |
| Jan 22, 2025 | 103.50 | 105.50 | 102.50 | 105.00 | 105.00 | 522,000 |
| Jan 21, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 241,000 |
| Jan 20, 2025 | 101.50 | 103.00 | 101.50 | 102.50 | 102.50 | 515,000 |
| Jan 17, 2025 | 105.00 | 105.00 | 100.00 | 101.00 | 101.00 | 2,428,000 |
| Jan 16, 2025 | 110.00 | 110.50 | 109.00 | 109.50 | 109.50 | 261,000 |
| Jan 15, 2025 | 109.00 | 110.00 | 108.00 | 108.50 | 108.50 | 214,000 |
| Jan 14, 2025 | 108.00 | 109.00 | 107.00 | 108.50 | 108.50 | 252,000 |
| Jan 13, 2025 | 111.00 | 111.50 | 106.00 | 107.00 | 107.00 | 846,000 |
| Jan 10, 2025 | 113.00 | 114.00 | 111.00 | 111.50 | 111.50 | 508,000 |
| Jan 9, 2025 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | 537,000 |
| Jan 8, 2025 | 117.00 | 118.50 | 115.00 | 115.00 | 115.00 | 1,217,000 |
| Jan 7, 2025 | 114.50 | 117.00 | 113.00 | 116.50 | 116.50 | 778,000 |
| Jan 6, 2025 | 113.00 | 114.50 | 112.50 | 113.50 | 113.50 | 639,000 |
| Jan 3, 2025 | 114.00 | 115.50 | 112.00 | 112.50 | 112.50 | 663,000 |
| Jan 2, 2025 | 114.50 | 117.50 | 113.00 | 113.50 | 113.50 | 1,101,000 |
| Dec 31, 2024 | 113.50 | 115.00 | 113.00 | 113.50 | 113.50 | 709,000 |
| Dec 30, 2024 | 116.00 | 117.00 | 113.00 | 113.50 | 113.50 | 543,000 |
| Dec 27, 2024 | 118.00 | 118.50 | 115.50 | 116.00 | 116.00 | 880,000 |
| Dec 26, 2024 | 120.50 | 120.50 | 117.00 | 117.50 | 117.50 | 1,065,000 |
| Dec 25, 2024 | 121.50 | 123.00 | 119.00 | 119.50 | 119.50 | 1,432,000 |
| Dec 24, 2024 | 121.00 | 123.50 | 120.00 | 120.50 | 120.50 | 1,046,000 |
| Dec 23, 2024 | 121.00 | 122.00 | 119.50 | 119.50 | 119.50 | 705,000 |
| Dec 20, 2024 | 117.50 | 123.00 | 117.50 | 119.50 | 119.50 | 1,274,000 |
| Dec 19, 2024 | 118.00 | 120.50 | 117.00 | 117.00 | 117.00 | 955,000 |
| Dec 18, 2024 | 122.50 | 123.50 | 118.00 | 119.00 | 119.00 | 1,332,000 |
| Dec 17, 2024 | 121.50 | 124.00 | 120.00 | 120.50 | 120.50 | 1,399,000 |
| Dec 16, 2024 | 130.00 | 130.00 | 120.50 | 120.50 | 120.50 | 2,048,000 |
| Dec 13, 2024 | 136.00 | 136.00 | 128.00 | 128.50 | 128.50 | 3,895,000 |
| Dec 12, 2024 | 139.00 | 145.00 | 129.00 | 136.00 | 136.00 | 11,219,000 |
| Dec 11, 2024 | 135.00 | 147.00 | 133.50 | 139.00 | 139.00 | 11,803,000 |
| Dec 10, 2024 | 139.50 | 139.50 | 133.50 | 135.00 | 135.00 | 3,598,000 |
| Dec 9, 2024 | 139.50 | 143.50 | 131.50 | 139.50 | 139.50 | 10,090,000 |
| Dec 6, 2024 | 131.50 | 136.00 | 127.00 | 136.00 | 136.00 | 9,551,000 |
| Dec 5, 2024 | 114.50 | 124.00 | 114.50 | 124.00 | 124.00 | 1,181,000 |
| Dec 4, 2024 | 112.00 | 113.50 | 111.00 | 113.00 | 113.00 | 154,000 |
| Dec 3, 2024 | 111.50 | 112.50 | 110.00 | 111.00 | 111.00 | 199,000 |
| Dec 2, 2024 | 111.00 | 111.50 | 110.00 | 110.50 | 110.50 | 145,000 |
| Nov 29, 2024 | 108.50 | 111.00 | 108.50 | 110.50 | 110.50 | 47,000 |
| Nov 28, 2024 | 111.50 | 111.50 | 108.50 | 109.00 | 109.00 | 157,000 |
| Nov 27, 2024 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | 109,000 |
| Nov 26, 2024 | 114.50 | 114.50 | 113.00 | 114.00 | 114.00 | 47,000 |
| Nov 25, 2024 | 112.00 | 114.50 | 112.00 | 114.00 | 114.00 | 92,000 |
| Nov 22, 2024 | 112.50 | 113.00 | 111.50 | 112.00 | 112.00 | 131,000 |
| Nov 21, 2024 | 110.50 | 112.00 | 110.00 | 111.50 | 111.50 | 113,000 |
| Nov 20, 2024 | 111.50 | 112.00 | 110.50 | 110.50 | 110.50 | 93,741 |
| Nov 19, 2024 | 110.00 | 112.00 | 110.00 | 111.50 | 111.50 | 90,000 |
| Nov 18, 2024 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | 301,000 |
| Nov 15, 2024 | 115.00 | 116.00 | 114.50 | 114.50 | 114.50 | 78,000 |
| Nov 14, 2024 | 116.50 | 116.50 | 115.00 | 115.00 | 115.00 | 134,000 |
| Nov 13, 2024 | 116.50 | 117.00 | 115.50 | 116.50 | 116.50 | 78,000 |
| Nov 12, 2024 | 116.50 | 118.00 | 116.00 | 116.00 | 116.00 | 132,000 |
| Nov 11, 2024 | 117.50 | 118.00 | 115.00 | 116.00 | 116.00 | 343,000 |
| Nov 8, 2024 | 122.00 | 122.50 | 117.50 | 117.50 | 117.50 | 395,000 |
| Nov 7, 2024 | 119.50 | 121.50 | 119.50 | 121.00 | 121.00 | 184,000 |
| Nov 6, 2024 | 118.00 | 120.50 | 118.00 | 119.50 | 119.50 | 165,000 |
| Nov 5, 2024 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | 92,000 |
| Nov 4, 2024 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | 97,000 |
| Nov 1, 2024 | 116.50 | 117.50 | 115.50 | 117.00 | 117.00 | 88,000 |
| Oct 30, 2024 | 117.50 | 118.00 | 116.50 | 116.50 | 116.50 | 91,000 |
| Oct 29, 2024 | 119.00 | 119.50 | 117.50 | 117.50 | 117.50 | 225,000 |
| Oct 28, 2024 | 120.00 | 120.50 | 118.50 | 119.00 | 119.00 | 206,000 |
| Oct 25, 2024 | 119.50 | 122.00 | 118.50 | 118.50 | 118.50 | 347,000 |
| Oct 24, 2024 | 119.00 | 121.50 | 118.50 | 118.50 | 118.50 | 546,000 |
| Oct 23, 2024 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | 92,000 |
| Oct 22, 2024 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | 101,000 |
| Oct 21, 2024 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | 84,000 |
| Oct 18, 2024 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 174,000 |
| Oct 17, 2024 | 119.50 | 121.00 | 119.50 | 120.00 | 120.00 | 169,000 |
| Oct 16, 2024 | 119.00 | 120.00 | 118.50 | 118.50 | 118.50 | 244,000 |
| Oct 15, 2024 | 117.50 | 121.00 | 117.00 | 121.00 | 121.00 | 455,000 |
| Oct 14, 2024 | 117.50 | 117.50 | 115.50 | 116.00 | 116.00 | 130,000 |
| Oct 11, 2024 | 117.50 | 118.00 | 116.50 | 117.00 | 117.00 | 180,000 |
| Oct 9, 2024 | 117.50 | 121.50 | 117.00 | 117.00 | 117.00 | 519,000 |
| Oct 8, 2024 | 116.50 | 118.00 | 115.50 | 116.50 | 116.50 | 353,000 |
| Oct 7, 2024 | 113.50 | 115.50 | 113.00 | 115.50 | 115.50 | 95,000 |
| Oct 4, 2024 | 113.50 | 113.50 | 111.50 | 112.50 | 112.50 | 89,000 |
| Oct 1, 2024 | 114.00 | 114.50 | 112.50 | 113.50 | 113.50 | 127,000 |
| Sep 30, 2024 | 114.00 | 114.50 | 113.50 | 114.00 | 114.00 | 68,000 |
| Sep 27, 2024 | 116.00 | 116.00 | 114.00 | 114.50 | 114.50 | 147,000 |
| Sep 26, 2024 | 116.00 | 116.50 | 114.50 | 114.50 | 114.50 | 93,000 |
| Sep 25, 2024 | 116.00 | 116.50 | 115.00 | 115.50 | 115.50 | 121,000 |
| Sep 24, 2024 | 116.00 | 116.00 | 114.50 | 114.50 | 114.50 | 59,000 |
| Sep 23, 2024 | 114.00 | 116.00 | 114.00 | 115.50 | 115.50 | 155,000 |
| Sep 20, 2024 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | 159,000 |
| Sep 19, 2024 | 113.50 | 115.00 | 113.50 | 114.00 | 114.00 | 64,000 |
| Sep 18, 2024 | 114.50 | 115.00 | 113.00 | 113.50 | 113.50 | 80,000 |
| Sep 16, 2024 | 114.50 | 116.00 | 114.50 | 114.50 | 114.50 | 100,000 |
| Sep 13, 2024 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 77,000 |
| Sep 12, 2024 | 112.00 | 113.50 | 112.00 | 113.00 | 113.00 | 126,000 |
| Sep 11, 2024 | 110.50 | 112.00 | 110.00 | 110.50 | 110.50 | 94,000 |
| Sep 10, 2024 | 113.50 | 113.50 | 109.50 | 110.00 | 110.00 | 234,000 |
| Sep 9, 2024 | 109.50 | 114.00 | 109.50 | 112.50 | 112.50 | 143,000 |
| Sep 6, 2024 | 113.00 | 114.50 | 112.00 | 112.00 | 112.00 | 207,000 |
| Sep 5, 2024 | 110.00 | 111.50 | 109.00 | 109.00 | 109.00 | 147,000 |
| Sep 4, 2024 | 111.00 | 112.50 | 107.50 | 109.00 | 109.00 | 385,000 |
| Sep 3, 2024 | 115.00 | 115.00 | 113.00 | 113.50 | 113.50 | 173,000 |
| Sep 2, 2024 | 117.00 | 117.00 | 114.50 | 115.00 | 115.00 | 175,000 |
| Aug 30, 2024 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 221,000 |
| Aug 29, 2024 | 113.50 | 114.50 | 113.00 | 114.00 | 114.00 | 133,000 |
| Aug 28, 2024 | 114.50 | 114.50 | 113.00 | 114.50 | 114.50 | 132,000 |
| Aug 27, 2024 | 115.00 | 115.00 | 112.50 | 113.50 | 113.50 | 237,000 |
| Aug 26, 2024 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | 100,000 |
| Aug 23, 2024 | 114.00 | 114.00 | 112.50 | 113.00 | 113.00 | 177,000 |
| Aug 22, 2024 | 115.50 | 116.00 | 114.50 | 115.00 | 115.00 | 136,000 |
| Aug 21, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 231,000 |
| Aug 20, 2024 | 115.50 | 117.00 | 115.50 | 116.50 | 116.50 | 369,000 |
| Aug 19, 2024 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | 292,000 |
| Aug 16, 2024 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 146,000 |
| Aug 15, 2024 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | 152,000 |
| Aug 14, 2024 | 113.00 | 114.50 | 112.50 | 113.00 | 113.00 | 284,000 |
| Aug 13, 2024 | 112.50 | 113.00 | 110.50 | 111.50 | 111.50 | 360,000 |
| Aug 12, 2024 | 114.00 | 115.00 | 111.50 | 112.00 | 112.00 | 532,000 |
| Aug 9, 2024 | 117.50 | 118.00 | 113.50 | 113.50 | 113.50 | 386,000 |
| Aug 8, 2024 | 113.00 | 115.00 | 112.50 | 114.50 | 114.50 | 181,000 |
| Aug 7, 2024 | 106.50 | 115.50 | 106.50 | 115.00 | 115.00 | 489,000 |
| Aug 6, 2024 | 108.00 | 108.50 | 100.00 | 105.50 | 105.50 | 431,000 |
| Aug 5, 2024 | 112.50 | 112.50 | 105.00 | 105.50 | 105.50 | 889,000 |
| Aug 2, 2024 | 117.50 | 119.50 | 116.50 | 116.50 | 116.50 | 279,000 |
| Aug 1, 2024 | 119.50 | 122.50 | 119.50 | 122.00 | 122.00 | 175,000 |
| Jul 31, 2024 | 117.00 | 120.00 | 116.50 | 118.00 | 118.00 | 210,000 |
| Jul 30, 2024 | 118.00 | 118.00 | 115.50 | 117.50 | 117.50 | 274,000 |
| Jul 29, 2024 | 119.50 | 120.00 | 118.00 | 118.00 | 118.00 | 298,000 |
| Jul 26, 2024 | 116.50 | 121.00 | 115.50 | 118.00 | 118.00 | 350,000 |
| Jul 23, 2024 | 122.00 | 124.00 | 121.00 | 121.50 | 121.50 | 317,000 |
| Jul 22, 2024 | 126.50 | 126.50 | 120.50 | 122.00 | 122.00 | 559,000 |
| Jul 19, 2024 | 128.00 | 129.50 | 126.00 | 126.50 | 126.50 | 580,000 |
| Jul 18, 2024 | 130.00 | 131.00 | 128.50 | 129.50 | 129.50 | 426,000 |
| Jul 17, 2024 | 135.00 | 135.50 | 132.00 | 132.50 | 132.50 | 321,000 |
| Jul 16, 2024 | 129.00 | 137.00 | 129.00 | 133.50 | 133.50 | 993,000 |
| Jul 15, 2024 | 131.00 | 131.00 | 127.50 | 129.00 | 129.00 | 447,000 |
| Jul 12, 2024 | 131.50 | 132.00 | 130.00 | 131.00 | 131.00 | 479,000 |
| Jul 11, 2024 | 133.50 | 134.00 | 132.00 | 132.50 | 132.50 | 316,000 |
| Jul 10, 2024 | 135.00 | 135.50 | 132.00 | 132.50 | 132.50 | 332,000 |
| Jul 9, 2024 | 4.957414 Dividend | |||||
| Jul 9, 2024 | 130.50 | 135.00 | 130.50 | 132.00 | 132.00 | 1,036,000 |
| Jul 8, 2024 | 136.00 | 136.50 | 135.00 | 135.00 | 130.04 | 622,000 |
| Jul 5, 2024 | 137.00 | 137.00 | 135.00 | 135.50 | 130.52 | 509,000 |
| Jul 4, 2024 | 138.00 | 138.00 | 136.00 | 136.50 | 131.49 | 356,000 |
| Jul 3, 2024 | 139.00 | 139.00 | 136.50 | 137.00 | 131.97 | 310,000 |
| Jul 2, 2024 | 137.00 | 138.50 | 136.50 | 138.00 | 132.93 | 398,000 |
| Jul 1, 2024 | 137.00 | 138.00 | 136.50 | 137.00 | 131.97 | 214,000 |
| Jun 28, 2024 | 137.50 | 138.00 | 137.00 | 137.00 | 131.97 | 140,000 |
| Jun 27, 2024 | 137.50 | 138.00 | 136.50 | 136.50 | 131.49 | 209,000 |
| Jun 26, 2024 | 138.00 | 140.00 | 137.50 | 138.50 | 133.41 | 423,000 |
| Jun 25, 2024 | 137.50 | 137.50 | 134.00 | 136.50 | 131.49 | 475,000 |
| Jun 24, 2024 | 138.50 | 141.00 | 137.50 | 137.50 | 132.45 | 766,000 |
| Jun 21, 2024 | 138.00 | 138.50 | 137.00 | 137.50 | 132.45 | 293,000 |
| Jun 20, 2024 | 136.00 | 139.00 | 135.50 | 138.50 | 133.41 | 784,000 |
| Jun 19, 2024 | 134.50 | 135.50 | 133.50 | 135.00 | 130.04 | 349,000 |
| Jun 18, 2024 | 136.00 | 136.00 | 134.00 | 134.50 | 129.56 | 261,000 |
| Jun 17, 2024 | 135.00 | 136.50 | 134.50 | 135.50 | 130.52 | 338,000 |
| Jun 14, 2024 | 135.00 | 135.50 | 134.00 | 134.50 | 129.56 | 355,000 |
| Jun 13, 2024 | 136.50 | 136.50 | 134.00 | 135.00 | 130.04 | 287,000 |
| Jun 12, 2024 | 136.50 | 136.50 | 134.50 | 135.00 | 130.04 | 321,000 |
| Jun 11, 2024 | 137.50 | 138.50 | 135.00 | 136.00 | 131.01 | 488,000 |
| Jun 7, 2024 | 136.00 | 137.50 | 136.00 | 137.50 | 132.45 | 370,000 |
| Jun 6, 2024 | 135.50 | 136.50 | 135.00 | 135.50 | 130.52 | 231,000 |
| Jun 5, 2024 | 137.00 | 137.00 | 135.00 | 135.00 | 130.04 | 238,000 |
| Jun 4, 2024 | 134.50 | 136.50 | 134.50 | 135.50 | 130.52 | 246,000 |
| Jun 3, 2024 | 134.50 | 136.50 | 134.50 | 134.50 | 129.56 | 191,000 |
| May 31, 2024 | 133.50 | 135.00 | 133.50 | 134.00 | 129.08 | 239,000 |
| May 30, 2024 | 136.00 | 136.00 | 133.50 | 133.50 | 128.60 | 387,000 |
| May 29, 2024 | 136.50 | 137.50 | 135.50 | 136.00 | 131.01 | 342,000 |
| May 28, 2024 | 136.50 | 138.00 | 135.50 | 136.50 | 131.49 | 536,000 |
| May 27, 2024 | 134.50 | 137.00 | 134.50 | 135.50 | 130.52 | 368,000 |
| May 24, 2024 | 133.00 | 134.00 | 131.50 | 134.00 | 129.08 | 352,000 |
| May 23, 2024 | 134.50 | 134.50 | 132.50 | 133.00 | 128.12 | 331,000 |
| May 22, 2024 | 132.50 | 134.00 | 132.50 | 134.00 | 129.08 | 391,000 |
| May 21, 2024 | 133.50 | 134.00 | 132.00 | 132.50 | 127.63 | 413,000 |
| May 20, 2024 | 133.50 | 134.50 | 132.50 | 132.50 | 127.63 | 326,000 |
| May 17, 2024 | 135.50 | 135.50 | 133.50 | 133.50 | 128.60 | 260,000 |
| May 16, 2024 | 135.50 | 135.50 | 134.00 | 134.50 | 129.56 | 513,000 |
| May 15, 2024 | 135.00 | 135.50 | 133.50 | 134.00 | 129.08 | 460,000 |
| May 14, 2024 | 135.00 | 135.50 | 133.50 | 135.00 | 130.04 | 217,000 |
| May 13, 2024 | 135.00 | 136.50 | 133.00 | 134.50 | 129.56 | 369,000 |
Related Tickers
3147.TWO Jetwell Computer Co., Ltd.
242.00
-3.97%
2453.TW Syscom Computer Engineering Co.
62.70
-1.10%
6214.TW Systex Corporation
119.50
0.00%
2471.TW Ares International Corp.
62.90
-0.47%
6811.TWO Acer E-Enabling Service Business Inc.
250.00
-1.38%
6112.TW Metaage Corporation
51.20
+0.59%
8099.TWO Tatung System Technologies Inc.
82.20
+0.49%
7714.TWO UFTC
136.00
+1.87%
6221.TWO Genesis Technology, Inc.
64.40
-0.77%
6751.TWO Acer Synergy Tech Corp.
48.40
0.00%