Frankfurt - Delayed Quote EUR

Bank of Qingdao Co., Ltd. (4BQ.F)

0.4380

+0.0180

+(4.29%)

As of 8:20:01 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.4380	0.4380	0.4380	0.4380	0.4380	1,995
May 8, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 7, 2025	0.4080	0.4080	0.4080	0.4080	0.4080	-
May 6, 2025	0.4120	0.4120	0.4120	0.4120	0.4120	-
May 5, 2025	0.4120	0.4120	0.4120	0.4120	0.4120	-
May 2, 2025	0.4080	0.4080	0.4080	0.4080	0.4080	-
Apr 30, 2025	0.4040	0.4040	0.4040	0.4040	0.4040	-
Apr 29, 2025	0.4040	0.4040	0.4040	0.4040	0.4040	-
Apr 28, 2025	0.3880	0.3880	0.3880	0.3880	0.3880	-
Apr 25, 2025	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr 24, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 23, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Apr 22, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 17, 2025	0.3540	0.3540	0.3540	0.3540	0.3540	-
Apr 16, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 15, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 14, 2025	0.3440	0.3440	0.3440	0.3440	0.3440	-
Apr 11, 2025	0.3440	0.3440	0.3440	0.3440	0.3440	-
Apr 10, 2025	0.3520	0.3520	0.3520	0.3520	0.3520	-
Apr 9, 2025	0.3420	0.3420	0.3420	0.3420	0.3420	-
Apr 8, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 7, 2025	0.3340	0.3340	0.3340	0.3340	0.3340	-
Apr 4, 2025	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 3, 2025	0.3740	0.3740	0.3740	0.3740	0.3740	-
Apr 2, 2025	0.3780	0.3780	0.3780	0.3780	0.3780	-
Apr 1, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Mar 31, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Mar 28, 2025	0.3760	0.3760	0.3760	0.3760	0.3760	-
Mar 27, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Mar 26, 2025	0.3780	0.3780	0.3780	0.3780	0.3780	-
Mar 25, 2025	0.3740	0.3740	0.3740	0.3740	0.3740	-
Mar 24, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 21, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 20, 2025	0.3680	0.3680	0.3680	0.3680	0.3680	-
Mar 19, 2025	0.3680	0.3680	0.3680	0.3680	0.3680	-
Mar 18, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 17, 2025	0.3760	0.3760	0.3760	0.3760	0.3760	-
Mar 14, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 13, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Mar 12, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 11, 2025	0.3780	0.3780	0.3780	0.3780	0.3780	-
Mar 10, 2025	0.3660	0.3660	0.3660	0.3660	0.3660	-
Mar 7, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 6, 2025	0.3740	0.3740	0.3740	0.3740	0.3740	-
Mar 5, 2025	0.3780	0.3780	0.3780	0.3780	0.3780	-
Mar 4, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 3, 2025	0.3860	0.3860	0.3860	0.3860	0.3860	-
Feb 28, 2025	0.3900	0.4080	0.3900	0.4080	0.4080	1,995
Feb 27, 2025	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 26, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 25, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 24, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 21, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 20, 2025	0.3860	0.3860	0.3860	0.3860	0.3860	-
Feb 19, 2025	0.3880	0.3880	0.3880	0.3880	0.3880	-
Feb 18, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 17, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 14, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 13, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 12, 2025	0.3940	0.3940	0.3940	0.3940	0.3940	-
Feb 11, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 10, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Feb 7, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Feb 6, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Feb 5, 2025	0.3560	0.3560	0.3560	0.3560	0.3560	-
Feb 4, 2025	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 3, 2025	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 31, 2025	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 30, 2025	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 29, 2025	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 28, 2025	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 27, 2025	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 24, 2025	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 23, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 22, 2025	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 21, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jan 20, 2025	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 17, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 16, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jan 15, 2025	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jan 14, 2025	0.3460	0.3460	0.3460	0.3460	0.3460	-
Jan 13, 2025	0.3420	0.3420	0.3420	0.3420	0.3420	-
Jan 10, 2025	0.3460	0.3460	0.3460	0.3460	0.3460	-
Jan 9, 2025	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jan 8, 2025	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jan 7, 2025	0.3460	0.3460	0.3460	0.3460	0.3460	-
Jan 6, 2025	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jan 3, 2025	0.3420	0.3420	0.3420	0.3420	0.3420	-
Jan 2, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	-
Dec 30, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 27, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Dec 23, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 20, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 19, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Dec 18, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Dec 17, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Dec 16, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Dec 13, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Dec 12, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 11, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Dec 10, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Dec 9, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Dec 6, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Dec 5, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Dec 4, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Dec 3, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Dec 2, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Nov 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 28, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Nov 27, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Nov 26, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Nov 25, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Nov 22, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Nov 21, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Nov 20, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Nov 19, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Nov 18, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Nov 15, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Nov 14, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Nov 13, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Nov 12, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Nov 11, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Nov 8, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Nov 7, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Nov 6, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Nov 5, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Nov 4, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Nov 1, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 31, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Oct 30, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Oct 29, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Oct 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 25, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Oct 24, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Oct 23, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Oct 22, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Oct 21, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Oct 18, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Oct 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 16, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Oct 15, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Oct 14, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Oct 11, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Oct 10, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Oct 9, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Oct 8, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct 7, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Oct 4, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct 3, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct 2, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Oct 1, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Sep 30, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Sep 27, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sep 26, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Sep 25, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Sep 24, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Sep 23, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
Sep 20, 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
Sep 19, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Sep 18, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Sep 17, 2024	0.2300	0.2400	0.2300	0.2400	0.2400	-
Sep 16, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep 13, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Sep 12, 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
Sep 11, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Sep 10, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Sep 9, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
Sep 6, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sep 5, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Sep 4, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sep 3, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Sep 2, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Aug 30, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Aug 29, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Aug 28, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Aug 27, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Aug 26, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Aug 23, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Aug 22, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Aug 21, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Aug 20, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 19, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 16, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Aug 15, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Aug 14, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Aug 13, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Aug 12, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Aug 9, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Aug 8, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Aug 7, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Aug 6, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Aug 5, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Aug 2, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Aug 1, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Jul 31, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Jul 30, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Jul 29, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Jul 26, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Jul 25, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Jul 24, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul 23, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Jul 22, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jul 19, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Jul 18, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul 17, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Jul 16, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Jul 15, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Jul 12, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul 11, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Jul 10, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Jul 9, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Jul 8, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Jul 5, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Jul 4, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Jul 3, 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
Jul 2, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul 1, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Jun 28, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Jun 27, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Jun 26, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Jun 25, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 24, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 21, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 20, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Jun 19, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Jun 18, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 17, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Jun 14, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jun 13, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
Jun 12, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jun 11, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jun 10, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Jun 7, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jun 6, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jun 5, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Jun 4, 2024	0.020063551 Dividend
Jun 4, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Jun 3, 2024	0.2620	0.2620	0.2620	0.2620	0.0862	-
May 31, 2024	0.2640	0.2640	0.2640	0.2640	0.0868	-
May 30, 2024	0.2640	0.2640	0.2640	0.2640	0.0868	-
May 29, 2024	0.2680	0.2680	0.2680	0.2680	0.0882	-
May 28, 2024	0.2740	0.2740	0.2740	0.2740	0.0901	-
May 27, 2024	0.2800	0.2800	0.2800	0.2800	0.0921	-
May 24, 2024	0.2780	0.2780	0.2780	0.2780	0.0915	-
May 23, 2024	0.2800	0.2800	0.2800	0.2800	0.0921	-
May 22, 2024	0.2860	0.2860	0.2860	0.2860	0.0941	-
May 21, 2024	0.2820	0.2820	0.2820	0.2820	0.0928	-
May 20, 2024	0.2860	0.2860	0.2860	0.2860	0.0941	-
May 17, 2024	0.2800	0.2800	0.2800	0.2800	0.0921	-
May 16, 2024	0.2780	0.2780	0.2780	0.2780	0.0915	-
May 15, 2024	0.2680	0.2680	0.2680	0.2680	0.0882	-
May 14, 2024	0.2680	0.2680	0.2680	0.2680	0.0882	-
May 13, 2024	0.2700	0.2700	0.2700	0.2700	0.0888	-
May 10, 2024	0.2620	0.2620	0.2620	0.2620	0.0862	-
May 9, 2024	0.2520	0.2520	0.2520	0.2520	0.0829	-

5QD.F Alerus Financial Corporation

17.20

+1.78%

4BE.DU BPER Banca SpA

7.78

+3.60%

3KD.DU Merchants Bancorp

27.80

+4.51%

8PB.DU Pareto Bank ASA

6.47

-0.92%

8N4.F First Savings Financial Group, Inc.

22.40

0.00%

4FK.F Fukuoka Financial Group, Inc.

23.00

+2.68%

8J0.F Tompkins Financial Corporation

55.00

+0.92%

5P8.F Blue Foundry Bancorp

8.65

0.00%

8F1.DU First Foundation Inc

4.6800

-0.43%

2WGA.F Woori Financial Group Inc.

30.40

-5.59%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank of Qingdao Co., Ltd. (4BQ.F)

Related Tickers