Stuttgart - Delayed Quote EUR

Grupo Financiero Banorte SAB de CV (4FN.SG)

7.70
-0.05
(-0.65%)
At close: June 13 at 9:56:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20257.707.707.657.707.70-
Jun 12, 20257.657.757.657.757.75-
Jun 11, 20257.757.757.757.757.75-
Jun 10, 20257.707.807.707.807.80-
Jun 9, 20257.657.807.657.807.80-
Jun 6, 20257.507.557.507.557.55-
Jun 5, 20257.557.557.557.557.55-
Jun 4, 20257.607.657.607.657.65-
Jun 3, 20257.557.607.557.607.60-
Jun 2, 20257.507.707.507.607.60-
May 30, 20257.757.807.657.657.65-
May 29, 20257.857.857.807.807.80-
May 28, 20257.757.857.757.807.801,100
May 27, 20257.608.407.607.807.806
May 26, 20257.657.657.407.607.60-
May 23, 20257.557.607.507.607.60-
May 22, 20257.657.657.657.657.65-
May 21, 20257.657.657.657.657.65-
May 20, 20257.857.907.757.757.754,263
May 19, 20257.758.207.708.208.20250
May 16, 20257.707.707.607.707.70-
May 15, 20257.607.607.557.557.55-
May 14, 20257.557.557.507.507.50-
May 13, 20257.257.307.257.307.30-
May 12, 20257.157.357.157.257.25-
May 9, 20257.157.657.107.157.15100
May 8, 20257.357.907.357.507.5025
May 7, 20257.307.607.307.607.60-
May 6, 20257.007.006.957.007.00-
May 5, 20257.107.107.107.107.10-
May 2, 2025 0.451199 Dividend
May 2, 20257.357.357.357.357.35-
Apr 30, 20257.707.707.107.30-2.6915
Apr 29, 20257.207.757.207.75-2.85-
Apr 28, 20257.107.307.007.30-2.69-
Apr 25, 20256.956.956.956.95-2.56-
Apr 24, 20256.906.906.906.90-2.54-
Apr 23, 20256.806.856.806.85-2.52-
Apr 22, 20256.406.956.406.50-2.39888
Apr 17, 20256.256.256.256.25-2.30-
Apr 16, 20256.206.256.206.25-2.30-
Apr 15, 20256.106.256.106.25-2.30-
Apr 14, 20255.906.155.906.15-2.26-
Apr 11, 20256.006.056.006.05-2.23-
Apr 10, 20256.506.506.406.40-2.36-
Apr 9, 20255.755.755.705.75-2.12-
Apr 8, 20255.806.005.806.00-2.21-
Apr 7, 20256.106.105.855.95-2.19-
Apr 4, 20256.706.756.256.25-2.301,629
Apr 3, 20256.456.506.456.50-2.39-
Apr 2, 20256.306.306.306.30-2.32-
Apr 1, 20256.156.256.156.25-2.30-
Mar 31, 20256.356.356.256.25-2.30-
Mar 28, 20256.456.756.356.35-2.3457
Mar 27, 20256.156.506.156.50-2.39-
Mar 26, 20256.606.606.606.60-2.43-
Mar 25, 20256.656.656.606.60-2.43-
Mar 24, 20256.156.656.156.65-2.45-
Mar 21, 20256.156.606.156.60-2.43-
Mar 20, 20256.156.156.156.15-2.26-
Mar 19, 20256.106.606.106.60-2.43-
Mar 18, 20256.456.506.156.50-2.39-
Mar 17, 20256.506.556.506.55-2.41-
Mar 14, 20256.406.606.256.60-2.43-
Mar 13, 20256.406.406.406.40-2.36-
Mar 12, 20256.206.756.206.40-2.36200
Mar 11, 20256.206.256.206.25-2.30-
Mar 10, 20256.506.506.456.45-2.37-
Mar 7, 20256.456.456.406.45-2.37-
Mar 6, 20256.456.456.456.45-2.37-
Mar 5, 20256.606.606.456.45-2.37-
Mar 4, 20256.506.506.306.30-2.32-
Mar 3, 20256.556.706.556.70-2.47-
Feb 28, 20256.656.656.656.65-2.45-
Feb 27, 20256.806.806.706.75-2.48-
Feb 26, 20256.606.656.606.65-2.45-
Feb 25, 20256.906.906.906.90-2.54-
Feb 24, 20256.906.906.906.90-2.54-
Feb 21, 20257.007.057.007.05-2.59-
Feb 20, 20257.057.057.057.05-2.59-
Feb 19, 20257.157.157.157.15-2.63-
Feb 18, 20256.907.106.907.10-2.61-
Feb 17, 20256.906.906.906.90-2.54-
Feb 14, 20256.906.906.906.90-2.54-
Feb 13, 20256.856.906.856.90-2.54300
Feb 12, 20256.806.806.756.75-2.48-
Feb 11, 20256.706.706.656.70-2.47-
Feb 10, 20256.706.706.656.65-2.453
Feb 7, 20256.656.906.606.90-2.54-
Feb 6, 20256.556.556.556.55-2.41-
Feb 5, 20256.656.656.456.45-2.37-
Feb 4, 20256.556.556.506.50-2.39-
Feb 3, 20256.356.406.356.40-2.36-
Jan 31, 20256.606.656.606.65-2.45-
Jan 30, 20257.057.056.656.75-2.48111
Jan 29, 20256.656.656.606.60-2.43-
Jan 28, 20256.656.706.656.70-2.47-
Jan 27, 20256.706.706.606.60-2.43-
Jan 24, 20256.756.756.656.65-2.45-
Jan 23, 20256.606.756.606.75-2.48-
Jan 22, 20256.456.606.456.60-2.431,625
Jan 21, 20256.506.556.506.55-2.41-
Jan 20, 20256.456.606.456.60-2.43-
Jan 17, 20256.456.506.456.50-2.39-
Jan 16, 20256.806.806.806.80-2.50125
Jan 15, 20256.556.556.556.55-2.41-
Jan 14, 20256.456.506.456.50-2.39-
Jan 13, 20256.856.856.456.45-2.37400
Jan 10, 20256.506.506.506.50-2.39-
Jan 9, 20256.506.506.506.50-2.39-
Jan 8, 20256.506.506.506.50-2.39-
Jan 7, 20256.506.506.506.50-2.39-
Jan 6, 20256.456.456.456.45-2.37-
Jan 3, 20256.606.606.606.60-2.431,632
Jan 2, 20256.456.456.456.45-2.37-
Dec 30, 20246.606.606.606.60-2.43250
Dec 27, 20246.606.606.606.60-2.43-
Dec 23, 20246.306.306.306.30-2.32-
Dec 20, 20246.006.206.006.20-2.28-
Dec 19, 20246.156.156.056.05-2.23-
Dec 18, 20246.106.156.106.15-2.26-
Dec 17, 2024 0.16060251 Dividend
Dec 17, 20246.956.956.406.50-2.39355
Dec 16, 20246.506.506.506.50-1.08-
Dec 13, 20246.356.506.356.50-1.08-
Dec 12, 20246.356.356.156.35-1.06-
Dec 11, 20246.356.356.356.35-1.06-
Dec 10, 20246.406.506.406.50-1.08-
Dec 9, 20246.456.456.406.45-1.08-
Dec 6, 20246.356.506.356.50-1.08-
Dec 5, 20246.406.406.406.40-1.071,500
Dec 4, 20246.406.456.406.45-1.08-
Dec 3, 20246.156.356.156.35-1.06-
Dec 2, 20246.056.055.956.05-1.011,744
Nov 29, 20246.056.156.056.15-1.032,900
Nov 28, 20245.956.055.956.05-1.01-
Nov 27, 20245.955.955.905.90-0.98-
Nov 26, 20246.256.256.056.05-1.01-
Nov 25, 20246.306.356.306.30-1.05-
Nov 22, 20246.456.456.306.30-1.05-
Nov 21, 20246.406.406.206.40-1.07-
Nov 20, 20246.406.406.356.35-1.06-
Nov 19, 20246.306.406.306.40-1.07-
Nov 18, 20246.506.506.306.30-1.053,100
Nov 15, 20246.406.506.406.50-1.08-
Nov 14, 20246.406.406.306.30-1.05-
Nov 13, 20246.406.456.356.40-1.07-
Nov 12, 20246.606.606.606.60-1.10-
Nov 11, 20246.606.606.606.60-1.10-
Nov 8, 20246.757.256.606.60-1.10800
Nov 7, 20246.657.206.607.20-1.20300
Nov 6, 20246.156.256.156.15-1.03-
Nov 5, 20246.306.356.306.35-1.06-
Nov 4, 20246.356.356.356.35-1.06-
Nov 1, 20246.156.256.156.20-1.03-
Oct 31, 20246.156.206.156.20-1.03-
Oct 30, 20246.306.656.156.15-1.03966
Oct 29, 20246.306.406.306.30-1.05-
Oct 28, 20246.306.306.306.30-1.05-
Oct 25, 20246.356.406.306.30-1.05-
Oct 24, 20246.506.506.506.50-1.08-
Oct 23, 20246.356.506.306.50-1.08-
Oct 22, 20246.456.456.406.45-1.08-
Oct 21, 20246.506.506.406.40-1.071,000
Oct 18, 20246.556.556.506.55-1.09-
Oct 17, 20246.456.456.456.45-1.08-
Oct 16, 20246.706.756.606.60-1.10-
Oct 15, 20246.606.656.606.60-1.10-
Oct 14, 20246.856.856.706.70-1.12-
Oct 11, 20246.856.906.806.85-1.14-
Oct 10, 20247.007.007.007.00-1.17-
Oct 9, 20247.007.007.007.00-1.17-
Oct 8, 20247.007.007.007.00-1.17-
Oct 7, 20247.157.157.057.05-1.18-
Oct 4, 20246.756.906.756.90-1.15-
Oct 3, 20246.706.706.706.70-1.12-
Oct 2, 20246.256.456.256.45-1.08-
Oct 1, 20246.656.656.156.25-1.04200
Sep 30, 20246.656.656.156.25-1.04200
Sep 27, 20246.356.406.156.15-1.03-
Sep 26, 20246.306.456.306.45-1.08-
Sep 25, 20246.406.456.406.40-1.07-
Sep 24, 20246.156.306.106.30-1.05-
Sep 23, 20246.056.206.056.20-1.03500
Sep 20, 20246.256.256.206.20-1.03-
Sep 19, 20246.356.456.306.45-1.08-
Sep 18, 20246.356.356.356.35-1.06-
Sep 17, 20245.956.355.956.35-1.06-
Sep 16, 20246.407.006.207.00-1.1746
Sep 13, 20246.206.256.156.25-1.04-
Sep 12, 20245.956.005.956.00-1.00-
Sep 11, 20245.955.955.955.95-0.99-
Sep 10, 20245.955.955.955.95-0.99-
Sep 9, 20245.956.005.956.00-1.00-
Sep 6, 20246.056.556.006.00-1.0060
Sep 5, 20246.056.105.956.05-1.011,500
Sep 4, 20246.056.106.056.10-1.02-
Sep 3, 20246.056.105.955.95-0.99-
Sep 2, 20246.006.006.006.00-1.00100
Aug 30, 20245.956.055.956.05-1.01-
Aug 29, 20245.955.955.955.95-0.99-
Aug 28, 20245.806.405.805.95-0.99722
Aug 27, 20246.306.306.256.30-1.053,390
Aug 26, 20246.256.856.256.30-1.052,400
Aug 23, 20246.256.256.256.25-1.04-
Aug 22, 20246.456.456.256.25-1.04-
Aug 21, 20246.556.556.556.55-1.09-
Aug 20, 20246.606.606.556.60-1.10-
Aug 19, 20246.806.806.556.55-1.09-
Aug 16, 20246.907.356.757.25-1.213,750
Aug 15, 20246.606.656.556.65-1.11-
Aug 14, 20246.456.456.456.45-1.08-
Aug 13, 20246.356.456.356.40-1.07-
Aug 12, 20246.406.406.406.40-1.07-
Aug 9, 20246.306.406.306.40-1.07-
Aug 8, 20246.256.306.256.30-1.05-
Aug 7, 20246.106.606.106.10-1.0216
Aug 6, 20246.056.456.006.45-1.0840
Aug 5, 20246.256.455.906.00-1.00757
Aug 2, 20246.906.956.406.40-1.07328
Aug 1, 20246.906.906.906.90-1.15-
Jul 31, 20246.906.906.906.90-1.15-
Jul 30, 20246.907.156.907.15-1.19-
Jul 29, 20246.907.106.907.10-1.18-
Jul 26, 20246.906.956.906.95-1.16-
Jul 25, 20247.007.006.956.95-1.16-
Jul 24, 20247.407.407.107.10-1.18-
Jul 23, 20247.457.457.407.40-1.23-
Jul 22, 20247.407.457.407.45-1.24-
Jul 19, 20247.407.407.407.40-1.23-
Jul 18, 20247.407.457.407.45-1.24-
Jul 17, 20247.457.457.407.40-1.23-
Jul 16, 20247.407.457.407.45-1.24-
Jul 15, 20247.507.507.407.40-1.23-
Jul 12, 20247.457.457.407.40-1.23-
Jul 11, 20247.507.507.507.50-1.25-
Jul 10, 20247.357.907.357.40-1.2313
Jul 9, 20247.507.507.307.30-1.22-
Jul 8, 20247.307.307.257.25-1.21200
Jul 5, 20247.257.357.257.25-1.21-
Jul 4, 20247.257.307.257.30-1.22-
Jul 3, 20247.257.507.257.50-1.25-
Jul 2, 20247.257.257.257.25-1.21-
Jul 1, 20247.257.257.257.25-1.21-
Jun 28, 20246.957.256.957.25-1.21-
Jun 27, 2024 0.4106626 Dividend
Jun 27, 20246.656.956.656.95-1.16-
Jun 26, 20247.557.907.457.900.2060
Jun 25, 20247.507.957.457.950.20190
Jun 24, 20247.558.057.558.050.20-
Jun 21, 20247.207.457.207.450.19-
Jun 20, 20247.157.757.157.750.19500
Jun 19, 20247.507.757.107.750.19544
Jun 18, 20247.007.007.007.000.18-
Jun 17, 20247.007.007.007.000.18500
Jun 14, 20246.757.056.757.050.1814
Jun 13, 20246.756.756.756.750.17-