Frankfurt - Delayed Quote EUR

Advanced Gold Exploration Inc. (4TG.F)

0.0025

0.0000

(0.00%)

At close: May 14 at 1:42:35 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	20
May 5, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	4,000
May 2, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	600
Apr 29, 2025	0.0025	0.0045	0.0025	0.0045	0.0045	3,880
Apr 25, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	11,000
Apr 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 28, 2025	0.0050	0.0085	0.0050	0.0085	0.0085	270,000
Mar 27, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	20,000
Mar 26, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	500
Mar 20, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	201
Mar 19, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	20,000
Mar 14, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	3,400
Mar 10, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	3,000
Mar 4, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	4,000
Mar 3, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	45,000
Feb 27, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	45,000
Feb 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	500
Feb 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	17,000
Feb 11, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,000
Feb 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Feb 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	3,800
Jan 28, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	2,000
Jan 23, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	100
Jan 21, 2025	0.0080	0.0115	0.0075	0.0115	0.0115	19,700
Jan 20, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	500
Jan 16, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	2,500
Jan 3, 2025	0.0060	0.0085	0.0060	0.0085	0.0085	13,940
Jan 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	3,298
Dec 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	250,000
Dec 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	8,500
Dec 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	146,520
Dec 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	11,050
Dec 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	8,050
Dec 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,254
Dec 16, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	554
Dec 13, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,500
Dec 12, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,000
Dec 9, 2024	0.0075	0.0075	0.0070	0.0070	0.0070	600
Dec 6, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,000
Dec 5, 2024	0.0075	0.0075	0.0070	0.0070	0.0070	20,675
Dec 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	70,001
Dec 3, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,000
Nov 25, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	8,000
Nov 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,999
Nov 14, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	2,000
Nov 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,000
Nov 8, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	1,500
Nov 7, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	169,750
Nov 6, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	1,000
Nov 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 1, 2024	0.0010	0.0065	0.0010	0.0065	0.0065	15,000
Oct 31, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	16,000
Oct 30, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	8,200
Oct 29, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,000
Oct 11, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	50
Oct 10, 2024	0.0065	0.0100	0.0065	0.0080	0.0080	66,800
Oct 8, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	15,000
Oct 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,400
Oct 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,400
Oct 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	150,000
Sep 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
Sep 23, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	1,000
Sep 20, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	10,000
Sep 19, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	100
Sep 17, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	2,500
Sep 16, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	1,300
Sep 10, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	2,000
Sep 5, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	2,000
Aug 30, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	101,670
Aug 26, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,700
Aug 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
Aug 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 31, 2024	0.0035	0.0045	0.0035	0.0045	0.0045	5,900
Jul 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,000
Jul 25, 2024	0.0035	0.0130	0.0035	0.0130	0.0130	10,000
Jul 23, 2024	0.0075	0.0075	0.0035	0.0045	0.0045	27,200
Jul 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 15, 2024	0.0030	0.0045	0.0030	0.0045	0.0045	2,000
Jul 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 10, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	-
Jul 9, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	150
Jul 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
Jul 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	720
Jul 1, 2024	0.0100	0.0100	0.0030	0.0030	0.0030	80,067
Jun 28, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	86,433
Jun 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
Jun 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	800
Jun 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	5,000
Jun 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	60,000
Jun 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	29
May 28, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	3,205
May 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 22, 2024	0.0025	0.0030	0.0025	0.0025	0.0025	2,000
May 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Advanced Gold Exploration Inc. (4TG.F)