SES - Delayed Quote SGD

AsiaMedic Limited (505.SI)

0.0110

+0.0010

+(10.00%)

At close: May 9 at 4:58:58 PM GMT+8

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.0110	0.0120	0.0110	0.0110	0.0110	600,900
May 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
May 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 5, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	70,000
May 2, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	3,106,300
Apr 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	240,100
Apr 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	858,200
Apr 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Apr 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	310,000
Apr 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	800,000
Apr 14, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 11, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 10, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	505,000
Apr 9, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	109,100
Apr 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	100
Apr 7, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	3,417,300
Apr 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	130,000
Apr 3, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	50,000
Apr 2, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
Apr 1, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	750,000
Mar 26, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	500,200
Mar 25, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 24, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	747,100
Mar 21, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
Mar 20, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	831,900
Mar 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Mar 18, 2025	0.0100	0.0120	0.0100	0.0110	0.0110	1,330,900
Mar 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Mar 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	800,000
Mar 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,300,000
Mar 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	771,500
Mar 10, 2025	0.0100	0.0110	0.0090	0.0100	0.0100	7,511,000
Mar 7, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 6, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 5, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	1,000,000
Mar 4, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	230,200
Mar 3, 2025	0.0110	0.0120	0.0110	0.0120	0.0120	522,000
Feb 28, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	1,250,000
Feb 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	150,000
Feb 26, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	401,000
Feb 25, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	228,300
Feb 24, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	699,400
Feb 21, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 20, 2025	0.0110	0.0120	0.0100	0.0120	0.0120	83,300
Feb 19, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 18, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 17, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 14, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	310,600
Feb 13, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	26,300
Feb 12, 2025	0.0110	0.0120	0.0100	0.0120	0.0120	153,000
Feb 11, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	100
Feb 10, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 7, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	108,600
Feb 6, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 5, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	25,000
Feb 4, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	185,500
Feb 3, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 31, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 28, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 27, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 24, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 23, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	470,000
Jan 22, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 21, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 20, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	379,500
Jan 17, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 16, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 15, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	190,000
Jan 14, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 13, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 10, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	700,000
Jan 9, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 8, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 7, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 6, 2025	0.0110	0.0120	0.0110	0.0110	0.0110	170,700
Jan 3, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	250,000
Jan 2, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	153,000
Dec 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500
Dec 24, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	171,000
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	110,000
Dec 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,900
Dec 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	900,000
Dec 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
Dec 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	11,000
Dec 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
Dec 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 3, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	13,600
Dec 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
Nov 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,200
Nov 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,600
Nov 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
Nov 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	924,400
Nov 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000,000
Nov 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 8, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	90,000
Nov 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 4, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	800,000
Nov 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	195,000
Oct 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,014,900
Oct 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
Oct 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	30,000
Oct 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,400,000
Oct 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	250,000
Oct 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 8, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
Oct 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,140,600
Oct 4, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,190,500
Oct 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	889,400
Sep 24, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	3,629,100
Sep 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	140,100
Sep 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 19, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	117,100
Sep 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 17, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	101,000
Sep 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 13, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	100,100
Sep 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	30,000
Sep 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	120,000
Sep 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
Sep 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	570,000
Sep 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	150,000
Sep 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	545,500
Sep 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	66,600
Aug 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	50,100
Aug 26, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	390,000
Aug 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	40,000
Aug 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	249,900
Aug 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
Aug 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
Aug 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	360,000
Aug 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	40,000
Aug 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 8, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	836,700
Aug 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,256,200
Aug 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 5, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	1,668,200
Aug 2, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	243,900
Aug 1, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,559,100
Jul 31, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	370,000
Jul 30, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,543,800
Jul 29, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,302,300
Jul 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 24, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	50,100
Jul 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	336,000
Jul 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,050,000
Jul 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	450,000
Jul 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 9, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,061,000
Jul 8, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	303,000
Jul 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jul 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	450,000
Jul 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,060,000
Jul 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	530,000
Jun 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Jun 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
Jun 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	780,000
Jun 21, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,100
Jun 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Jun 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	60,000
Jun 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	30,000
Jun 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	25,000
Jun 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	174,900
Jun 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	900
Jun 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	212,000
May 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	70,000
May 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	370,000
May 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	850,000
May 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,260,000
May 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
May 20, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	445,100
May 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
May 16, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,985,000
May 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 14, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,051,000
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

AsiaMedic Limited (505.SI)