Berlin - Delayed Quote EUR

Audax Renovables SA (54F.BE)

1.4980
-0.0720
(-4.59%)
As of 8:04:49 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20251.49801.49801.49801.49801.4980-
May 14, 20251.57001.57001.57001.57001.5700-
May 13, 20251.52601.52601.52601.52601.5260-
May 12, 20251.55001.55001.55001.55001.5500-
May 9, 20251.54601.54601.54601.54601.5460-
May 8, 20251.53801.53801.53801.53801.5380-
May 7, 20251.53801.53801.53801.53801.5380-
May 6, 20251.53201.53201.53201.53201.5320-
May 5, 20251.52401.52401.52401.52401.5240-
May 2, 20251.49801.49801.49801.49801.4980-
Apr 30, 20251.50401.50401.50401.50401.5040-
Apr 29, 20251.50801.50801.50801.50801.5080-
Apr 28, 20251.49201.49201.49201.49201.4920-
Apr 25, 20251.47801.47801.47801.47801.4780-
Apr 24, 20251.47801.47801.47801.47801.4780-
Apr 23, 20251.49201.49201.49201.49201.4920-
Apr 22, 20251.46601.46601.46601.46601.4660-
Apr 17, 20251.47401.47401.47401.47401.4740-
Apr 16, 20251.45001.45001.45001.45001.4500-
Apr 15, 20251.45401.45401.45401.45401.4540-
Apr 14, 20251.45201.45201.45201.45201.4520-
Apr 11, 20251.43001.43001.43001.43001.4300-
Apr 10, 20251.47801.47801.47801.47801.4780-
Apr 9, 20251.39801.39801.39801.39801.3980-
Apr 8, 20251.42201.42201.42201.42201.4220-
Apr 7, 20251.35001.35001.35001.35001.3500-
Apr 4, 20251.48201.48201.48201.48201.4820-
Apr 3, 20251.43001.43001.43001.43001.4300-
Apr 2, 20251.46201.46201.46201.46201.4620-
Apr 1, 20251.48001.48001.48001.48001.4800-
Mar 31, 20251.49801.49801.49801.49801.4980-
Mar 28, 20251.51001.51001.51001.51001.5100-
Mar 27, 20251.50001.50001.50001.50001.5000-
Mar 26, 20251.52201.52201.52201.52201.5220-
Mar 25, 20251.52801.52801.52801.52801.5280-
Mar 24, 20251.52601.52601.52601.52601.5260-
Mar 21, 20251.55201.55201.55201.55201.5520-
Mar 20, 20251.55201.55201.55201.55201.5520-
Mar 19, 20251.53001.53001.53001.53001.5300-
Mar 18, 20251.47401.47401.47401.47401.4740-
Mar 17, 20251.44001.44001.44001.44001.4400-
Mar 14, 20251.41601.41601.41601.41601.4160-
Mar 13, 20251.41601.41601.41601.41601.4160-
Mar 12, 20251.43601.43601.43601.43601.4360-
Mar 11, 20251.46401.46401.46401.46401.4640-
Mar 10, 20251.49001.49001.49001.49001.4900-
Mar 7, 20251.49001.49001.49001.49001.4900-
Mar 6, 20251.51001.51001.51001.51001.5100-
Mar 5, 20251.51801.51801.51801.51801.5180-
Mar 4, 20251.55601.55601.55601.55601.5560-
Mar 3, 20251.55401.55401.55401.55401.5540-
Feb 28, 20251.56201.56201.56201.56201.5620-
Feb 27, 20251.58201.58201.58201.58201.5820-
Feb 26, 20251.58001.58001.58001.58001.5800-
Feb 25, 20251.60401.60401.60401.60401.6040-
Feb 24, 20251.58801.58801.58801.58801.5880-
Feb 21, 20251.56201.56201.56201.56201.5620-
Feb 20, 20251.53801.53801.53801.53801.5380-
Feb 19, 20251.54201.54201.54201.54201.5420-
Feb 18, 20251.57201.57201.57201.57201.5720-
Feb 17, 20251.47401.47401.47401.47401.4740-
Feb 14, 20251.48201.48201.48201.48201.4820-
Feb 13, 20251.48801.48801.48801.48801.4880-
Feb 12, 20251.47401.47401.47401.47401.4740-
Feb 11, 20251.49401.49401.49401.49401.4940-
Feb 10, 20251.48401.48401.48401.48401.4840-
Feb 7, 20251.50001.50001.50001.50001.5000-
Feb 6, 20251.49601.49601.49601.49601.4960-
Feb 5, 20251.50801.50801.50801.50801.5080-
Feb 4, 20251.47801.47801.47801.47801.4780-
Feb 3, 20251.50801.50801.50801.50801.5080-
Jan 31, 20251.49401.49401.49401.49401.4940-
Jan 30, 20251.45001.45001.45001.45001.4500-
Jan 29, 20251.45601.45601.45601.45601.4560-
Jan 28, 20251.46001.46001.46001.46001.4600-
Jan 27, 20251.46801.46801.46801.46801.4680-
Jan 24, 20251.48401.48401.48401.48401.4840-
Jan 23, 20251.48601.48601.48601.48601.4860-
Jan 22, 20251.50801.50801.50801.50801.5080-
Jan 21, 20251.50801.50801.50801.50801.5080-
Jan 20, 20251.51801.51801.51801.51801.5180-
Jan 17, 20251.51001.51001.51001.51001.5100-
Jan 16, 20251.53401.53401.53401.53401.5340-
Jan 15, 20251.48801.48801.48801.48801.4880-
Jan 14, 20251.53601.53601.53601.53601.5360-
Jan 13, 20251.56201.56201.56201.56201.5620-
Jan 10, 20251.57001.57001.57001.57001.5700-
Jan 9, 20251.58001.58001.58001.58001.5800-
Jan 8, 20251.57601.57601.57601.57601.5760-
Jan 7, 20251.62401.62401.62401.62401.6240-
Jan 6, 20251.62001.62001.62001.62001.6200-
Jan 3, 20251.62201.62201.62201.62201.6220-
Jan 2, 20251.57601.57601.57601.57601.5760-
Dec 30, 20241.57201.57201.57201.57201.5720-
Dec 27, 20241.53801.53801.53801.53801.5380-
Dec 23, 20241.55401.55401.55401.55401.5540-
Dec 20, 20241.58801.58801.58801.58801.5880-
Dec 19, 20241.57201.57201.57201.57201.5720-
Dec 18, 20241.56401.56401.56401.56401.5640-
Dec 17, 20241.59601.59601.59601.59601.5960-
Dec 16, 20241.60401.60401.60401.60401.6040-
Dec 13, 20241.60801.60801.60801.60801.6080-
Dec 12, 20241.60601.60601.60601.60601.6060-
Dec 11, 20241.61401.61401.61401.61401.6140-
Dec 10, 20241.62401.62401.62401.62401.6240-
Dec 9, 20241.62201.62201.62201.62201.6220-
Dec 6, 20241.63401.63401.63401.63401.6340-
Dec 5, 20241.64001.64001.64001.64001.6400-
Dec 4, 20241.63201.63201.63201.63201.6320-
Dec 3, 20241.63201.63201.63201.63201.6320-
Dec 2, 20241.64201.64201.64201.64201.6420-
Nov 29, 20241.67001.67001.67001.67001.6700-
Nov 28, 20241.65601.65601.65601.65601.6560-
Nov 27, 20241.65201.65201.65201.65201.6520-
Nov 26, 20241.65601.65601.65601.65601.6560-
Nov 25, 20241.63201.63201.63201.63201.6320-
Nov 22, 20241.62001.62001.62001.62001.6200-
Nov 21, 20241.64801.64801.64801.64801.6480-
Nov 20, 20241.64601.64601.64601.64601.6460-
Nov 19, 20241.66201.66201.66201.66201.6620-
Nov 18, 20241.66401.66401.66401.66401.6640-
Nov 15, 20241.63201.63201.63201.63201.6320-
Nov 14, 20241.67601.67601.67601.67601.6760-
Nov 13, 20241.61601.61601.61601.61601.6160-
Nov 12, 20241.64801.64801.64801.64801.6480-
Nov 11, 20241.67801.67801.67801.67801.6780-
Nov 8, 20241.65201.65201.65201.65201.6520-
Nov 7, 20241.65601.65601.65601.65601.6560-
Nov 6, 20241.72601.72601.72601.72601.7260-
Nov 5, 20241.71801.71801.71801.71801.7180-
Nov 4, 20241.73201.73201.73201.73201.7320-
Nov 1, 20241.75001.75001.75001.75001.7500-
Oct 31, 20241.75401.75401.75401.75401.7540-
Oct 30, 20241.79201.79201.79201.79201.7920-
Oct 29, 20241.76401.76401.76401.76401.7640-
Oct 28, 20241.77401.77401.77401.77401.7740-
Oct 25, 20241.77801.77801.77801.77801.7780-
Oct 24, 20241.79601.79601.79601.79601.7960-
Oct 23, 20241.81601.81601.81601.81601.8160-
Oct 22, 20241.81601.81601.81601.81601.8160-
Oct 21, 20241.82201.82201.82201.82201.8220-
Oct 18, 20241.81601.81601.81601.81601.8160-
Oct 17, 20241.81401.81401.81401.81401.8140-
Oct 16, 20241.81201.81201.81201.81201.8120-
Oct 15, 20241.83601.83601.83601.83601.8360-
Oct 14, 20241.84201.84201.84201.84201.8420-
Oct 11, 20241.83601.83601.83601.83601.8360-
Oct 10, 20241.85201.85201.85201.85201.8520-
Oct 9, 20241.86801.86801.86801.86801.8680-
Oct 8, 20241.88401.88401.88401.88401.8840-
Oct 7, 20241.91201.91201.91201.91201.9120-
Oct 4, 20241.88201.88201.88201.88201.8820-
Oct 3, 2024 0.033287 Dividend
Oct 3, 20241.86801.86801.86801.86801.8680-
Oct 2, 20241.91001.91001.91001.91001.8767-
Oct 1, 20241.85401.85401.85401.85401.8217-
Sep 30, 20241.73401.73401.73401.73401.7038-
Sep 27, 20241.78201.78201.78201.78201.7509-
Sep 26, 20241.77601.77601.77601.77601.7450-
Sep 25, 20241.77801.77801.77801.77801.7470-
Sep 24, 20241.79801.79801.79801.79801.7667-
Sep 23, 20241.79801.79801.79801.79801.7667-
Sep 20, 20241.79601.79601.79601.79601.7647-
Sep 19, 20241.81601.81601.81601.81601.7844-
Sep 18, 20241.82201.82201.82201.82201.7902-
Sep 17, 20241.82801.82801.82801.82801.7961-
Sep 16, 20241.83801.83801.83801.83801.8060-
Sep 13, 20241.84201.84201.84201.84201.8099-
Sep 12, 20241.86601.86601.86601.86601.8335-
Sep 11, 20241.84601.84601.84601.84601.8138-
Sep 10, 20241.85401.85401.85401.85401.8217-
Sep 9, 20241.83001.83001.83001.83001.7981-
Sep 6, 20241.83201.83201.83201.83201.8001-
Sep 5, 20241.85201.85201.85201.85201.8197-
Sep 4, 20241.84601.84601.84601.84601.8138-
Sep 3, 20241.90201.90201.90201.90201.8689-
Sep 2, 20241.88601.88601.88601.88601.8531-
Aug 30, 20241.91201.91201.91201.91201.8787-
Aug 29, 20241.90001.90001.90001.90001.8669-
Aug 28, 20241.91401.91401.91401.91401.8806-
Aug 27, 20241.89401.89401.89401.89401.8610-
Aug 26, 20241.89401.89401.89401.89401.8610-
Aug 23, 20241.89201.89201.89201.89201.8590-
Aug 22, 20241.91001.91001.91001.91001.8767-
Aug 21, 20241.91201.91201.91201.91201.8787-
Aug 20, 20241.90401.90401.90401.90401.8708-
Aug 19, 20241.87601.87601.87601.87601.8433-
Aug 16, 20241.86401.86401.86401.86401.8315-
Aug 15, 20241.84201.84201.84201.84201.8099-
Aug 14, 20241.82601.82601.82601.82601.7942-
Aug 13, 20241.80401.80401.80401.80401.7726-
Aug 12, 20241.79601.79601.79601.79601.7647-
Aug 9, 20241.77801.77801.77801.77801.7470-
Aug 8, 20241.79401.79401.79401.79401.7627-
Aug 7, 20241.76401.76401.76401.76401.7333-
Aug 6, 20241.78801.78801.78801.78801.7568-
Aug 5, 20241.79201.79201.79201.79201.7608-
Aug 2, 20241.80201.80201.80201.80201.7706-
Aug 1, 20241.82001.82001.82001.82001.7883-
Jul 31, 20241.81801.81801.81801.81801.7863-
Jul 30, 20241.81601.81601.81601.81601.7844-
Jul 29, 20241.83001.83001.83001.83001.7981-
Jul 26, 20241.80601.80601.80601.80601.7745-
Jul 25, 20241.82001.82001.82001.82001.7883-
Jul 24, 20241.84401.84401.84401.84401.8119-
Jul 23, 20241.86201.86201.86201.86201.8295-
Jul 22, 20241.80801.80801.80801.80801.7765-
Jul 19, 20241.81201.81201.81201.81201.7804-
Jul 18, 20241.81201.81201.81201.81201.7804-
Jul 17, 20241.83801.83801.83801.83801.8060-
Jul 16, 20241.82801.82801.82801.82801.7961-
Jul 15, 20241.86401.86401.86401.86401.8315-
Jul 12, 20241.87401.87401.87401.87401.8413-
Jul 11, 20241.87601.87601.87601.87601.8433-
Jul 10, 20241.87001.87001.87001.87001.8374-
Jul 9, 20241.88601.88601.88601.88601.8531-
Jul 8, 20241.86001.86001.86001.86001.8276-
Jul 5, 20241.88001.88001.88001.88001.8472-
Jul 4, 20241.88601.88601.88601.88601.8531-
Jul 3, 20241.86601.86601.86601.86601.8335-
Jul 2, 20241.86801.86801.86801.86801.8354-
Jul 1, 20241.88001.88001.88001.88001.8472-
Jun 28, 20241.87801.87801.87801.87801.8453-
Jun 27, 20241.89401.89401.89401.89401.8610-
Jun 26, 20241.92001.92001.92001.92001.8865-
Jun 25, 20241.90801.90801.90801.90801.8747-
Jun 24, 20241.88801.88801.88801.88801.8551-
Jun 21, 20241.90201.90201.90201.90201.8689-
Jun 20, 20241.85201.85201.85201.85201.8197-
Jun 19, 20241.88201.88201.88201.88201.8492-
Jun 18, 20241.88201.88201.88201.88201.8492-
Jun 17, 20241.89401.89401.89401.89401.8610-
Jun 14, 20241.91001.91001.91001.91001.8767-
Jun 13, 20241.94801.94801.94801.94801.9141-
Jun 12, 20241.93801.93801.93801.93801.9042-
Jun 11, 20241.94001.94001.94001.94001.9062-
Jun 10, 20241.91201.91201.91201.91201.8787-
Jun 7, 20241.95801.95801.95801.95801.9239-
Jun 6, 20241.98001.98001.98001.98001.9455-
Jun 5, 20241.96201.96201.96201.96201.9278-
Jun 4, 20241.94601.94601.94601.94601.9121-
Jun 3, 20241.94801.94801.94801.94801.9141-
May 31, 20241.93001.93001.93001.93001.8964-
May 30, 20241.88801.88801.88801.88801.8551-
May 29, 20241.92201.92201.92201.92201.8885-
May 28, 20241.91401.91401.91401.91401.8806-
May 27, 20241.88601.88601.88601.88601.8531-
May 24, 20241.89001.89001.89001.89001.8571-
May 23, 20241.93001.93001.93001.93001.8964-
May 22, 20241.91601.91601.91601.91601.8826-
May 21, 20241.92001.92001.92001.92001.8865-
May 20, 20241.95601.95601.95601.95601.9219-
May 17, 20241.91801.91801.91801.91801.8846-
May 16, 20241.89201.89201.89201.89201.8590-
May 15, 20241.90601.90601.90601.90601.8728-