Dusseldorf - Delayed Quote EUR

Tokyo Century Corp (59O.DU)

8.85
+0.15
+(1.72%)
At close: May 16 at 4:00:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20258.808.858.808.858.85-
May 15, 20258.708.708.708.708.70-
May 14, 20258.758.858.758.858.85-
May 13, 20258.858.858.808.808.80-
May 12, 20258.858.858.858.858.85-
May 9, 20259.009.008.958.958.95-
May 8, 20259.009.008.908.908.90-
May 7, 20258.558.608.558.558.55-
May 6, 20258.558.608.558.608.60-
May 5, 20258.508.508.508.508.50-
May 2, 20258.458.508.458.508.50-
Apr 30, 20258.658.658.658.658.65-
Apr 29, 20258.658.658.658.658.65-
Apr 28, 20258.608.608.608.608.60-
Apr 25, 20258.508.508.458.458.45-
Apr 24, 20258.608.608.558.558.55-
Apr 23, 20258.558.608.558.558.55-
Apr 22, 20258.508.508.508.508.50-
Apr 17, 20258.358.408.358.408.40-
Apr 16, 20258.158.208.158.208.20-
Apr 15, 20258.108.108.108.108.10-
Apr 14, 20258.108.108.058.058.05-
Apr 11, 20258.058.058.058.058.05-
Apr 10, 20258.208.208.158.208.20-
Apr 9, 20257.807.857.807.857.85-
Apr 8, 20258.258.257.907.907.90-
Apr 7, 20257.857.857.807.807.80-
Apr 4, 20258.358.458.358.458.45-
Apr 3, 20258.708.708.708.708.70-
Apr 2, 20258.858.908.858.858.85-
Apr 1, 20258.959.008.959.009.00-
Mar 31, 20258.908.908.858.858.85-
Mar 28, 2025 0.2029203 Dividend
Mar 28, 20259.009.059.009.009.00-
Mar 27, 20259.359.359.259.25-23.75-
Mar 26, 20259.259.259.259.25-23.75-
Mar 25, 20259.159.209.159.20-23.62-
Mar 24, 20259.159.209.159.15-23.49-
Mar 21, 20259.259.309.259.30-23.88-
Mar 20, 20259.409.459.409.45-24.26-
Mar 19, 20259.309.359.309.30-23.88-
Mar 18, 20259.209.209.209.20-23.62-
Mar 17, 20259.359.359.309.30-23.88-
Mar 14, 20259.309.309.259.25-23.75-
Mar 13, 20259.259.309.259.25-23.75-
Mar 12, 20259.259.259.209.20-23.62-
Mar 11, 20259.159.159.109.10-23.36-
Mar 10, 20259.259.309.259.30-23.88-
Mar 7, 20259.259.259.209.20-23.62-
Mar 6, 20259.209.209.209.20-23.62-
Mar 5, 20259.259.259.209.20-23.62-
Mar 4, 20259.359.359.359.35-24.01-
Mar 3, 20259.409.409.309.30-23.88-
Feb 28, 20259.309.309.259.25-23.75-
Feb 27, 20259.309.309.309.30-23.88-
Feb 26, 20258.958.958.958.95-22.98-
Feb 25, 20258.958.958.958.95-22.98-
Feb 24, 20258.758.808.758.80-22.59-
Feb 21, 20258.708.758.708.75-22.47-
Feb 20, 20258.958.958.908.95-22.98-
Feb 19, 20259.109.159.109.15-23.49-
Feb 18, 20259.159.159.159.15-23.49-
Feb 17, 20259.209.259.209.25-23.75-
Feb 14, 20259.209.209.209.20-23.62-
Feb 13, 20259.309.359.309.35-24.01-
Feb 12, 20259.559.559.509.50-24.39-
Feb 11, 20259.609.609.559.55-24.52-
Feb 10, 20259.609.609.559.60-24.65-
Feb 7, 20259.559.559.559.55-24.52-
Feb 6, 20259.359.459.359.45-24.26-
Feb 5, 20259.359.359.309.35-24.01-
Feb 4, 20259.209.209.159.15-23.49-
Feb 3, 20259.209.259.209.25-23.75-
Jan 31, 20259.209.209.159.20-23.62-
Jan 30, 20259.159.209.159.20-23.62-
Jan 29, 20258.958.958.958.95-22.98-
Jan 28, 20258.908.908.908.90-22.85-
Jan 27, 20258.908.958.908.95-22.98-
Jan 24, 20258.858.858.758.75-22.47-
Jan 23, 20258.958.958.958.95-22.98-
Jan 22, 20259.009.009.009.00-23.11-
Jan 21, 20259.059.059.059.05-23.24-
Jan 20, 20259.159.159.109.10-23.36-
Jan 17, 20259.009.008.958.95-22.98-
Jan 16, 20258.858.858.858.85-22.72-
Jan 15, 20258.858.858.858.85-22.72-
Jan 14, 20258.858.858.858.85-22.72-
Jan 13, 20259.009.009.009.00-23.11-
Jan 10, 20258.908.958.908.95-22.98-
Jan 9, 20259.059.109.059.10-23.36-
Jan 8, 20259.209.209.209.20-23.62-
Jan 7, 20259.359.359.359.35-24.01-
Jan 6, 20259.509.509.409.40-24.14-
Jan 3, 20259.759.759.709.70-24.91-
Jan 2, 20259.709.709.659.70-24.91-
Dec 30, 20249.559.559.559.55-24.52-
Dec 27, 20249.609.609.609.60-24.65-
Dec 23, 20249.309.309.309.30-23.88-
Dec 20, 20249.209.209.209.20-23.62-
Dec 19, 20249.159.159.159.15-23.49-
Dec 18, 20249.309.309.309.30-23.88-
Dec 17, 20249.209.309.209.30-23.88-
Dec 16, 20249.159.159.159.15-23.49-
Dec 13, 20249.209.209.159.15-23.49-
Dec 12, 20249.259.309.259.30-23.88-
Dec 11, 20249.309.309.309.30-23.88-
Dec 10, 20249.259.259.209.25-23.75-
Dec 9, 20249.359.359.259.25-23.75-
Dec 6, 20249.359.359.309.35-24.01-
Dec 5, 20249.409.409.309.30-23.88-
Dec 4, 20249.409.409.409.40-24.14-
Dec 3, 20249.559.559.509.55-24.52-
Dec 2, 20249.359.459.359.45-24.26-
Nov 29, 20249.109.109.059.10-23.36-
Nov 28, 20249.109.109.109.10-23.36-
Nov 27, 20249.009.009.009.00-23.11-
Nov 26, 20249.159.159.159.15-23.49-
Nov 25, 20249.009.009.009.00-23.11-
Nov 22, 20249.009.058.959.05-23.24-
Nov 21, 20248.858.908.858.90-22.85-
Nov 20, 20248.758.808.758.80-22.59-
Nov 19, 20248.908.958.908.95-22.98-
Nov 18, 20248.858.858.808.80-22.59-
Nov 15, 20248.608.658.608.65-22.21-
Nov 14, 20248.708.708.708.70-22.34-
Nov 13, 20248.808.858.808.85-22.72-
Nov 12, 20249.059.059.059.05-23.24-
Nov 11, 20249.059.109.059.10-23.36-
Nov 8, 20249.509.509.509.50-24.39-
Nov 7, 20249.459.459.459.45-24.26-
Nov 6, 20249.109.109.109.10-23.36-
Nov 5, 20249.009.009.009.00-23.11-
Nov 4, 20249.059.109.059.10-23.36-
Nov 1, 20249.059.059.059.05-23.24-
Oct 31, 20249.209.259.209.20-23.62-
Oct 30, 20249.209.209.209.20-23.62-
Oct 29, 20249.159.159.159.15-23.49-
Oct 28, 20249.159.159.159.15-23.49-
Oct 25, 20249.209.209.209.20-23.62-
Oct 24, 20249.309.309.309.30-23.88-
Oct 23, 20249.359.359.359.35-24.01-
Oct 22, 20249.509.509.459.45-24.26-
Oct 21, 20249.559.559.509.50-24.39-
Oct 18, 20249.709.759.709.75-25.03-
Oct 17, 20249.759.759.759.75-25.03-
Oct 16, 20249.909.909.859.85-25.29-
Oct 15, 20249.809.809.809.80-25.16-
Oct 14, 20249.709.709.709.70-24.91-
Oct 11, 20249.759.759.759.75-25.03-
Oct 10, 20249.809.909.809.90-25.42-
Oct 9, 20249.959.959.909.90-25.42-
Oct 8, 20249.959.959.909.90-25.42-
Oct 7, 202410.0010.009.9510.00-25.68-
Oct 4, 20249.959.959.859.85-25.29-
Oct 3, 20249.859.859.809.80-25.16-
Oct 2, 202410.0010.009.859.85-25.29-
Oct 1, 20249.9010.009.9010.00-25.68-
Sep 30, 20249.909.909.809.80-25.16-
Sep 27, 2024 0.17832391 Dividend
Sep 27, 20249.7510.009.359.35-24.01-
Sep 26, 20249.9010.009.909.9548.91-
Sep 25, 202410.0010.0010.0010.0049.16-
Sep 24, 202410.2010.2010.1010.2050.14-
Sep 23, 202410.1010.2010.1010.2050.14-
Sep 20, 202410.2010.2010.1010.1049.65-
Sep 19, 202410.3010.3010.2010.2050.14-
Sep 18, 202410.2010.2010.2010.2050.14-
Sep 17, 202410.2010.2010.1010.1049.65-
Sep 16, 202410.3010.3010.2010.2050.14-
Sep 13, 202410.3010.3010.2010.2050.14-
Sep 12, 202410.4010.4010.4010.4051.12-
Sep 11, 202410.2010.2010.2010.2050.14-
Sep 10, 202410.6010.6010.5010.6052.11-
Sep 9, 202410.7010.7010.7010.7052.60-
Sep 6, 202410.5010.5010.4010.5051.62-
Sep 5, 202410.6010.6010.6010.6052.11-
Sep 4, 202410.3010.4010.3010.4051.12-
Sep 3, 202410.5010.5010.5010.5051.62-
Sep 2, 20249.4010.309.4010.2050.14-
Aug 30, 20249.659.959.659.9548.91-
Aug 29, 20249.409.459.409.4546.45-
Aug 28, 20249.309.359.309.3545.96-
Aug 27, 20249.409.409.359.4046.21-
Aug 26, 20249.409.459.409.4546.45-
Aug 23, 20249.559.559.459.5046.70-
Aug 22, 20249.059.109.059.0544.49-
Aug 21, 20249.059.059.009.0544.49-
Aug 20, 20249.059.159.059.1544.98-
Aug 19, 20249.109.108.958.9544.00-
Aug 16, 20249.059.109.009.1044.73-
Aug 15, 20249.109.109.059.0544.49-
Aug 14, 20249.109.109.009.0044.24-
Aug 13, 20248.758.808.758.8043.26-
Aug 12, 20248.558.558.558.5542.03-
Aug 9, 20248.608.608.558.6042.28-
Aug 8, 20248.508.558.508.5041.78-
Aug 7, 20248.608.608.558.5542.03-
Aug 6, 20248.358.508.358.4541.54-
Aug 5, 20247.857.857.757.7538.10-
Aug 2, 20248.758.808.758.8043.26-
Aug 1, 20249.159.209.159.2045.23-
Jul 31, 20249.509.709.509.6547.44-
Jul 30, 20249.359.459.359.4546.45-
Jul 29, 20249.309.309.309.3045.72-
Jul 26, 20249.109.109.059.0544.49-
Jul 25, 20248.958.958.858.8543.50-
Jul 24, 20248.959.058.959.0544.49-
Jul 23, 20249.009.109.009.1044.73-
Jul 22, 20248.908.908.908.9043.75-
Jul 19, 20248.558.658.558.6042.28-
Jul 18, 20248.708.708.658.6542.52-
Jul 17, 20248.608.708.608.7042.77-
Jul 16, 20248.508.508.508.5041.78-
Jul 15, 20248.558.558.558.5542.03-
Jul 12, 20248.508.558.508.5542.03-
Jul 11, 20248.358.508.358.5041.78-
Jul 10, 20248.308.308.308.3040.80-
Jul 9, 20248.308.308.308.3040.80-
Jul 8, 20248.358.358.358.3541.05-
Jul 5, 20248.458.458.408.4541.54-
Jul 4, 20248.558.558.508.5041.78-
Jul 3, 20248.458.458.408.4041.29-
Jul 2, 20248.408.408.408.4041.29-
Jul 1, 20248.458.458.458.4541.54-
Jun 28, 20248.508.558.508.5041.78-
Jun 27, 20248.458.458.458.4541.54-
Jun 26, 20248.408.458.408.4041.29-
Jun 25, 20248.458.458.408.4041.29-
Jun 24, 20248.308.308.258.2540.56-
Jun 21, 20248.358.358.308.3040.80-
Jun 20, 20248.308.358.308.3541.05-
Jun 19, 20248.308.308.308.3040.80-
Jun 18, 20248.358.358.358.3541.05-
Jun 17, 20248.308.308.258.2540.56-
Jun 14, 20248.258.408.258.3541.05-
Jun 13, 20248.258.308.258.3040.80-
Jun 12, 20248.408.408.358.3541.05-
Jun 11, 20248.458.458.408.4541.54-
Jun 10, 20248.608.658.608.6042.28-
Jun 7, 20248.458.458.408.4541.54-
Jun 6, 20248.508.508.458.4541.54-
Jun 5, 20248.508.508.458.4541.54-
Jun 4, 20248.608.758.608.7042.77-
Jun 3, 20248.608.608.558.6042.28-
May 31, 20248.308.308.258.2540.56-
May 30, 20248.208.208.158.1540.06-
May 29, 20248.108.108.108.1039.82-
May 28, 20248.258.258.208.2040.31-
May 27, 20248.308.308.308.3040.80-
May 24, 20248.358.358.358.3541.05-
May 23, 20248.258.308.258.2540.56-
May 22, 20248.608.658.608.6042.28-
May 21, 20248.758.758.758.7543.01-
May 20, 20248.808.808.808.8043.26-
May 17, 20248.708.758.708.7042.77-
May 16, 20248.758.758.708.7042.77-