Frankfurt - Delayed Quote EUR
Fractal Gaming Group AB (publ) (5HS.F)
3.5650
+0.0850
+(2.44%)
At close: June 6 at 8:04:37 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | - |
| Jun 5, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Jun 4, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jun 3, 2025 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | - |
| Jun 2, 2025 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | - |
| May 30, 2025 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | - |
| May 29, 2025 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | - |
| May 28, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| May 27, 2025 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | - |
| May 26, 2025 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | - |
| May 23, 2025 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | - |
| May 22, 2025 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | - |
| May 21, 2025 | 0.113112494 Dividend | |||||
| May 21, 2025 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| May 20, 2025 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 2.2450 | - |
| May 19, 2025 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 2.2257 | - |
| May 16, 2025 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 2.1872 | - |
| May 15, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 2.2161 | - |
| May 14, 2025 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | 2.2386 | - |
| May 13, 2025 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 2.1743 | - |
| May 12, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 2.1326 | - |
| May 9, 2025 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | 2.1422 | - |
| May 8, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 2.0876 | - |
| May 7, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 2.0812 | - |
| May 6, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.0940 | - |
| May 5, 2025 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 2.0748 | - |
| May 2, 2025 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 2.0748 | - |
| Apr 30, 2025 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 2.0908 | - |
| Apr 29, 2025 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 2.0716 | - |
| Apr 28, 2025 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 2.0587 | - |
| Apr 25, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.9784 | - |
| Apr 24, 2025 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | 1.9495 | - |
| Apr 23, 2025 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | 1.9303 | - |
| Apr 22, 2025 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | 1.9495 | - |
| Apr 17, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1.9527 | - |
| Apr 16, 2025 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 1.9174 | - |
| Apr 15, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2.0234 | - |
| Apr 14, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 2.0812 | - |
| Apr 11, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1.9142 | - |
| Apr 10, 2025 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | 2.0330 | - |
| Apr 9, 2025 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 1.9174 | - |
| Apr 8, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 1.8821 | - |
| Apr 7, 2025 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 1.8853 | - |
| Apr 4, 2025 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 2.1133 | - |
| Apr 3, 2025 | 3.4600 | 3.4900 | 3.4600 | 3.4900 | 2.2418 | 10 |
| Apr 2, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2.2482 | - |
| Apr 1, 2025 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | 2.2482 | 50 |
| Mar 31, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 2.2225 | - |
| Mar 28, 2025 | 3.4700 | 3.5300 | 3.4700 | 3.5300 | 2.2675 | 490 |
| Mar 27, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 2.2225 | - |
| Mar 26, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.2354 | - |
| Mar 25, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 2.2097 | - |
| Mar 24, 2025 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 2.1776 | - |
| Mar 21, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2.1454 | - |
| Mar 20, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2.1454 | - |
| Mar 19, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2.1454 | - |
| Mar 18, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 2.0684 | - |
| Mar 17, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 2.1583 | - |
| Mar 14, 2025 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 2.1776 | - |
| Mar 13, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 2.1583 | - |
| Mar 12, 2025 | 3.3800 | 3.3800 | 3.3700 | 3.3700 | 2.1647 | 1,750 |
| Mar 11, 2025 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | 2.1840 | 100 |
| Mar 10, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 2.1968 | - |
| Mar 7, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2.1454 | - |
| Mar 6, 2025 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 2.1776 | - |
| Mar 5, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 2.1583 | - |
| Mar 4, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2.1197 | - |
| Mar 3, 2025 | 3.3600 | 3.3600 | 3.3200 | 3.3200 | 2.1326 | 50 |
| Feb 28, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.0940 | - |
| Feb 27, 2025 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 2.1133 | - |
| Feb 26, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2.1840 | - |
| Feb 25, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 2.1647 | - |
| Feb 24, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2.1454 | - |
| Feb 21, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2.1454 | - |
| Feb 20, 2025 | 3.3800 | 3.3900 | 3.3800 | 3.3900 | 2.1776 | 100 |
| Feb 19, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 2.1390 | - |
| Feb 18, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 2.1519 | - |
| Feb 17, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 2.1069 | - |
| Feb 14, 2025 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 2.1133 | - |
| Feb 13, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2.1454 | - |
| Feb 12, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2.1454 | - |
| Feb 11, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 2.1390 | - |
| Feb 10, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 2.1711 | - |
| Feb 7, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 2.2225 | - |
| Feb 6, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.9592 | - |
| Feb 5, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.9399 | - |
| Feb 4, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.9399 | - |
| Feb 3, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 1.9335 | - |
| Jan 31, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1.9527 | - |
| Jan 30, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 1.9335 | - |
| Jan 29, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1.8949 | - |
| Jan 28, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8757 | - |
| Jan 27, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.9013 | - |
| Jan 24, 2025 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1.8692 | - |
| Jan 23, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.8500 | - |
| Jan 22, 2025 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1.8692 | - |
| Jan 21, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1.8307 | - |
| Jan 20, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1.8949 | - |
| Jan 17, 2025 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.9206 | - |
| Jan 16, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.9013 | - |
| Jan 15, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.9013 | - |
| Jan 14, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 1.8821 | - |
| Jan 13, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.9270 | - |
| Jan 10, 2025 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 1.9463 | - |
| Jan 9, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1.9527 | - |
| Jan 8, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1.9913 | - |
| Jan 7, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1.9848 | - |
| Jan 6, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1.9848 | - |
| Jan 3, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.9270 | - |
| Jan 2, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 1.8821 | - |
| Dec 30, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1.7729 | - |
| Dec 27, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 1.6894 | - |
| Dec 23, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 1.7151 | - |
| Dec 20, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1.6829 | - |
| Dec 19, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1.7086 | - |
| Dec 18, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1.7086 | - |
| Dec 17, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 1.6958 | - |
| Dec 16, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1.7022 | - |
| Dec 13, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 1.7215 | - |
| Dec 12, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1.7472 | - |
| Dec 11, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 1.8050 | - |
| Dec 10, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1.7729 | - |
| Dec 9, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1.7343 | - |
| Dec 6, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1.7343 | - |
| Dec 5, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 1.7215 | - |
| Dec 4, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 1.7279 | - |
| Dec 3, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 1.7279 | - |
| Dec 2, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1.7343 | - |
| Nov 29, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 1.7408 | - |
| Nov 28, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 1.7279 | - |
| Nov 27, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1.7472 | - |
| Nov 26, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1.7729 | - |
| Nov 25, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 1.7600 | - |
| Nov 22, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 1.7536 | - |
| Nov 21, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 1.7600 | - |
| Nov 20, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1.7343 | - |
| Nov 19, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 1.7600 | - |
| Nov 18, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1.7665 | - |
| Nov 15, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 1.7408 | - |
| Nov 14, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1.7986 | - |
| Nov 13, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 1.7921 | - |
| Nov 12, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.8500 | - |
| Nov 11, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.8500 | - |
| Nov 8, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1.8307 | - |
| Nov 7, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.8371 | - |
| Nov 6, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.8371 | - |
| Nov 5, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1.8692 | - |
| Nov 4, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 1.8564 | - |
| Nov 1, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1.8692 | - |
| Oct 31, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.8628 | - |
| Oct 30, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 1.8435 | - |
| Oct 29, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 1.8435 | - |
| Oct 28, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8757 | - |
| Oct 25, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 1.8821 | - |
| Oct 24, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 1.8564 | - |
| Oct 23, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 1.8821 | - |
| Oct 22, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 1.8564 | - |
| Oct 21, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8757 | - |
| Oct 18, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.8885 | - |
| Oct 17, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 1.9078 | - |
| Oct 16, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 1.9335 | - |
| Oct 15, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1.9142 | - |
| Oct 14, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 1.9078 | - |
| Oct 11, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.8628 | - |
| Oct 10, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.8500 | - |
| Oct 9, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1.8692 | - |
| Oct 8, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 1.8821 | - |
| Oct 7, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.8885 | - |
| Oct 4, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.9399 | - |
| Oct 3, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.9399 | - |
| Oct 2, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.9270 | - |
| Oct 1, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.9399 | - |
| Sep 30, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.9784 | - |
| Sep 27, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.9784 | - |
| Sep 26, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 1.9335 | - |
| Sep 25, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.9399 | - |
| Sep 24, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 1.9335 | - |
| Sep 23, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.9206 | - |
| Sep 20, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.9013 | - |
| Sep 19, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.8885 | - |
| Sep 18, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 1.9335 | - |
| Sep 17, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1.8692 | - |
| Sep 16, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.8885 | - |
| Sep 13, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 1.8821 | - |
| Sep 12, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8757 | - |
| Sep 11, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1.8692 | - |
| Sep 10, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1.8692 | - |
| Sep 9, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.8500 | - |
| Sep 6, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.9013 | - |
| Sep 5, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 1.8435 | - |
| Sep 4, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 1.8435 | - |
| Sep 3, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8757 | - |
| Sep 2, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.8500 | - |
| Aug 30, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.9013 | - |
| Aug 29, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.9013 | - |
| Aug 28, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1.8949 | - |
| Aug 27, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 1.8564 | - |
| Aug 26, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 1.8178 | - |
| Aug 23, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.8371 | - |
| Aug 22, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 1.8114 | - |
| Aug 21, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1.7472 | - |
| Aug 20, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.8500 | - |
| Aug 19, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8757 | - |
| Aug 16, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 1.8178 | - |
| Aug 15, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 2.2097 | - |
| Aug 14, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 2.1968 | - |
| Aug 13, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 2.1583 | - |
| Aug 12, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.2354 | - |
| Aug 9, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 2.1519 | - |
| Aug 8, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 2.1711 | - |
| Aug 7, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 2.1069 | - |
| Aug 6, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.0170 | - |
| Aug 5, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 2.1005 | - |
| Aug 2, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.2354 | - |
| Aug 1, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 2.2803 | - |
| Jul 31, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 2.2418 | - |
| Jul 30, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 2.2097 | - |
| Jul 29, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 2.1776 | - |
| Jul 26, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2.1454 | - |
| Jul 25, 2024 | 3.3200 | 3.3700 | 3.3200 | 3.3700 | 2.1647 | 1,250 |
| Jul 24, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.0940 | - |
| Jul 23, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 2.1904 | - |
| Jul 22, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 2.1904 | - |
| Jul 19, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 2.2932 | - |
| Jul 18, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2.3124 | - |
| Jul 17, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2.3253 | - |
| Jul 16, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2.3124 | - |
| Jul 15, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2.3253 | - |
| Jul 12, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 2.3189 | - |
| Jul 11, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 2.3060 | - |
| Jul 10, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 2.2996 | - |
| Jul 9, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 2.3317 | - |
| Jul 8, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2.3124 | - |
| Jul 5, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 2.3060 | - |
| Jul 4, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2.3124 | - |
| Jul 3, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2.3124 | - |
| Jul 2, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 2.2611 | - |
| Jul 1, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 2.2675 | - |
| Jun 28, 2024 | 3.5100 | 3.5500 | 3.5000 | 3.5500 | 2.2803 | 616 |
| Jun 27, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 2.3317 | - |
| Jun 26, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 2.3703 | - |
| Jun 25, 2024 | 3.7700 | 3.7700 | 3.7200 | 3.7200 | 2.3895 | 1,500 |
| Jun 24, 2024 | 3.7400 | 3.7400 | 3.6700 | 3.6700 | 2.3574 | 2,750 |
| Jun 21, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 2.4024 | 250 |
| Jun 20, 2024 | 3.6700 | 3.7900 | 3.6700 | 3.7400 | 2.4024 | 1,600 |
| Jun 19, 2024 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | 2.3767 | 3,352 |
| Jun 18, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 2.4602 | - |
| Jun 17, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 2.4281 | - |
| Jun 14, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.4409 | - |
| Jun 13, 2024 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | 2.4730 | 350 |
| Jun 12, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 2.4859 | - |
| Jun 11, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.5630 | - |
| Jun 10, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 2.3574 | - |
| Jun 7, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 2.3703 | - |
| Jun 6, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 2.3703 | - |
Related Tickers
347890.KQ M2I Corporation
5,920.00
-1.00%
REALFI.ST Realfiction Holding AB (publ)
6.88
-2.55%
FREEM.ST Freemelt Holding AB (publ)
2.1600
-7.69%
002415.SZ Hangzhou Hikvision Digital Technology Co., Ltd.
28.55
+0.25%
ASTK.CO Asetek A/S
0.6950
-0.86%
TOBII.ST Tobii AB (publ)
4.0780
+6.59%
9348.T ispace, inc.
744.00
-28.74%
ZSPC zSpace, Inc.
4.5800
+0.66%
2498.HK Robosense Technology Co., Ltd
32.600
-2.69%
RQ0.F D-Wave Quantum Inc.
16.03
+10.67%