Frankfurt - Delayed Quote EUR

SciBase Holding AB (publ) (5J3.F)

0.0328

+0.0112

+(51.85%)

At close: May 16 at 9:30:45 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	0.0134	0.0328	0.0134	0.0328	0.0328	-
May 15, 2025	0.0120	0.0216	0.0120	0.0216	0.0216	-
May 14, 2025	0.0130	0.0236	0.0130	0.0236	0.0236	-
May 13, 2025	0.0134	0.0236	0.0134	0.0236	0.0236	-
May 12, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
May 9, 2025	0.0120	0.0320	0.0120	0.0320	0.0320	-
May 8, 2025	0.0106	0.0206	0.0106	0.0206	0.0206	-
May 7, 2025	0.0102	0.0204	0.0102	0.0204	0.0204	-
May 6, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
May 5, 2025	0.0106	0.0196	0.0106	0.0196	0.0196	-
May 2, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	-
Apr 30, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	-
Apr 29, 2025	0.0098	0.0198	0.0098	0.0198	0.0198	-
Apr 28, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Apr 25, 2025	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 24, 2025	0.0202	0.0202	0.0202	0.0202	0.0202	-
Apr 23, 2025	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 22, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 17, 2025	0.0108	0.0194	0.0108	0.0194	0.0194	-
Apr 16, 2025	0.0204	0.0204	0.0204	0.0204	0.0204	-
Apr 15, 2025	0.0114	0.0330	0.0114	0.0330	0.0330	-
Apr 14, 2025	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 11, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 10, 2025	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 9, 2025	0.0192	0.0204	0.0192	0.0204	0.0204	-
Apr 8, 2025	0.0140	0.0240	0.0140	0.0240	0.0240	-
Apr 7, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 4, 2025	0.0162	0.0162	0.0162	0.0162	0.0162	-
Apr 3, 2025	0.0156	0.0156	0.0156	0.0156	0.0156	-
Apr 2, 2025	0.0166	0.0238	0.0166	0.0238	0.0238	-
Apr 1, 2025	0.0236	0.0236	0.0236	0.0236	0.0236	-
Mar 31, 2025	0.0160	0.0250	0.0160	0.0248	0.0248	-
Mar 28, 2025	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 27, 2025	0.0132	0.0212	0.0132	0.0212	0.0212	-
Mar 26, 2025	0.0112	0.0112	0.0112	0.0112	0.0112	-
Mar 25, 2025	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 24, 2025	0.0130	0.0222	0.0130	0.0222	0.0222	-
Mar 21, 2025	0.0226	0.0226	0.0226	0.0226	0.0226	-
Mar 20, 2025	0.0148	0.0206	0.0148	0.0206	0.0206	-
Mar 19, 2025	0.0140	0.0366	0.0140	0.0366	0.0366	-
Mar 18, 2025	0.0232	0.0232	0.0232	0.0232	0.0232	-
Mar 17, 2025	0.0114	0.0202	0.0114	0.0202	0.0202	-
Mar 14, 2025	0.0126	0.0126	0.0126	0.0126	0.0126	-
Mar 13, 2025	0.0094	0.0094	0.0094	0.0094	0.0094	-
Mar 12, 2025	0.0196	0.0196	0.0196	0.0196	0.0196	-
Mar 11, 2025	0.0174	0.0174	0.0174	0.0174	0.0174	-
Mar 10, 2025	0.0170	0.0172	0.0170	0.0172	0.0172	-
Mar 7, 2025	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 6, 2025	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 5, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 4, 2025	0.0086	0.0184	0.0086	0.0184	0.0184	-
Mar 3, 2025	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 28, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Feb 27, 2025	0.0174	0.0174	0.0174	0.0174	0.0174	-
Feb 26, 2025	0.0174	0.0174	0.0174	0.0174	0.0174	-
Feb 25, 2025	0.0074	0.0074	0.0074	0.0074	0.0074	-
Feb 24, 2025	0.0174	0.0174	0.0174	0.0174	0.0174	-
Feb 21, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 20, 2025	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 19, 2025	0.0082	0.0082	0.0082	0.0082	0.0082	-
Feb 18, 2025	0.0104	0.0104	0.0104	0.0104	0.0104	-
Feb 17, 2025	0.0094	0.0094	0.0094	0.0094	0.0094	-
Feb 14, 2025	0.0094	0.0094	0.0094	0.0094	0.0094	-
Feb 13, 2025	0.0094	0.0184	0.0094	0.0184	0.0184	-
Feb 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 11, 2025	0.0176	0.0176	0.0176	0.0176	0.0176	-
Feb 10, 2025	0.0102	0.0202	0.0102	0.0202	0.0202	-
Feb 7, 2025	0.0194	0.0194	0.0194	0.0194	0.0194	-
Feb 6, 2025	0.0198	0.0198	0.0198	0.0198	0.0198	-
Feb 5, 2025	0.0118	0.0192	0.0118	0.0192	0.0192	-
Feb 4, 2025	0.0114	0.0194	0.0114	0.0194	0.0194	-
Feb 3, 2025	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jan 31, 2025	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jan 30, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Jan 29, 2025	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 28, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 27, 2025	0.0194	0.0194	0.0194	0.0194	0.0194	-
Jan 24, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 23, 2025	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2025	0.0098	0.0188	0.0098	0.0188	0.0188	-
Jan 20, 2025	0.0174	0.0174	0.0174	0.0174	0.0174	-
Jan 17, 2025	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jan 16, 2025	0.0206	0.0206	0.0206	0.0206	0.0206	-
Jan 15, 2025	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jan 14, 2025	0.0178	0.0182	0.0178	0.0182	0.0182	-
Jan 13, 2025	0.0204	0.0204	0.0198	0.0198	0.0198	-
Jan 10, 2025	0.0216	0.0216	0.0210	0.0210	0.0210	-
Jan 9, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jan 8, 2025	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 7, 2025	0.0110	0.0208	0.0110	0.0208	0.0208	-
Jan 6, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 3, 2025	0.0124	0.0124	0.0124	0.0124	0.0124	-
Jan 2, 2025	0.0106	0.0106	0.0106	0.0106	0.0106	-
Dec 30, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Dec 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 23, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Dec 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 19, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Dec 18, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Dec 17, 2024	0.0074	0.0174	0.0074	0.0174	0.0174	-
Dec 16, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 13, 2024	0.0076	0.0164	0.0076	0.0164	0.0164	-
Dec 12, 2024	0.0062	0.0164	0.0062	0.0164	0.0164	-
Dec 11, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Dec 10, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 9, 2024	0.0020	0.0124	0.0020	0.0124	0.0124	-
Dec 6, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 4, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Dec 3, 2024	0.0050	0.0140	0.0050	0.0140	0.0140	-
Dec 2, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 29, 2024	0.0158	0.0160	0.0158	0.0160	0.0160	-
Nov 28, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Nov 27, 2024	0.0054	0.0148	0.0054	0.0148	0.0148	-
Nov 26, 2024	0.0066	0.0154	0.0066	0.0154	0.0154	-
Nov 25, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Nov 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 21, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Nov 20, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Nov 19, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Nov 18, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Nov 15, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Nov 14, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Nov 13, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Nov 12, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Nov 11, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Nov 8, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Nov 7, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Nov 6, 2024	0.0152	0.0240	0.0152	0.0240	0.0240	-
Nov 5, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Nov 4, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Nov 1, 2024	0.0164	0.0262	0.0164	0.0246	0.0246	-
Oct 31, 2024	0.0282	0.0382	0.0282	0.0382	0.0382	-
Oct 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 29, 2024	0.0268	0.0396	0.0268	0.0396	0.0396	-
Oct 28, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Oct 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 24, 2024	0.0262	0.0270	0.0262	0.0270	0.0270	-
Oct 23, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Oct 22, 2024	0.0192	0.0280	0.0192	0.0280	0.0280	-
Oct 21, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Oct 18, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Oct 17, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Oct 16, 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
Oct 15, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Oct 14, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Oct 11, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Oct 10, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Oct 9, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Oct 8, 2024	0.0190	0.0290	0.0190	0.0290	0.0290	-
Oct 7, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 4, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Oct 3, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Oct 2, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Oct 1, 2024	0.0274	0.0274	0.0260	0.0260	0.0260	-
Sep 30, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Sep 27, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Sep 26, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Sep 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 24, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Sep 23, 2024	0.0096	0.0194	0.0096	0.0194	0.0194	-
Sep 20, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 18, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Sep 17, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Sep 16, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Sep 13, 2024	0.0176	0.0180	0.0176	0.0180	0.0180	-
Sep 12, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Sep 11, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Sep 10, 2024	0.0056	0.0166	0.0056	0.0166	0.0166	-
Sep 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 6, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Sep 5, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Sep 4, 2024	0.0136	0.0214	0.0136	0.0214	0.0214	-
Sep 3, 2024	0.0146	0.0224	0.0146	0.0224	0.0224	-
Sep 2, 2024	0.0110	0.0196	0.0110	0.0196	0.0196	-
Aug 30, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Aug 29, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Aug 28, 2024	0.0126	0.0202	0.0126	0.0202	0.0202	-
Aug 27, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Aug 26, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Aug 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 22, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Aug 21, 2024	0.0100	0.0208	0.0100	0.0208	0.0208	-
Aug 20, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Aug 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 16, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Aug 15, 2024	0.0234	0.0236	0.0234	0.0236	0.0236	-
Aug 14, 2024	0.0182	0.0242	0.0182	0.0242	0.0242	-
Aug 13, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Aug 12, 2024	0.0184	0.0278	0.0184	0.0278	0.0278	-
Aug 9, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Aug 8, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 7, 2024	0.0206	0.0278	0.0206	0.0278	0.0278	-
Aug 6, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 5, 2024	0.0240	0.0278	0.0240	0.0278	0.0278	-
Aug 2, 2024	0.0280	0.0280	0.0276	0.0276	0.0276	-
Aug 1, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Jul 31, 2024	0.0204	0.0288	0.0204	0.0288	0.0288	-
Jul 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 26, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 25, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Jul 24, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Jul 23, 2024	0.0278	0.0286	0.0278	0.0286	0.0286	-
Jul 22, 2024	0.0280	0.0280	0.0276	0.0276	0.0276	-
Jul 19, 2024	0.0208	0.0308	0.0208	0.0308	0.0308	-
Jul 18, 2024	0.0304	0.0318	0.0304	0.0318	0.0318	-
Jul 17, 2024	0.0200	0.0426	0.0200	0.0426	0.0426	-
Jul 16, 2024	0.0274	0.0286	0.0274	0.0286	0.0286	-
Jul 15, 2024	0.0276	0.0292	0.0276	0.0284	0.0284	-
Jul 12, 2024	0.0280	0.0280	0.0268	0.0268	0.0268	-
Jul 11, 2024	0.0262	0.0282	0.0262	0.0282	0.0282	-
Jul 10, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jul 9, 2024	0.0182	0.0236	0.0182	0.0236	0.0236	-
Jul 8, 2024	0.0202	0.0280	0.0202	0.0280	0.0280	-
Jul 5, 2024	0.0248	0.0290	0.0248	0.0290	0.0290	-
Jul 4, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 3, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jul 2, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jul 1, 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
Jun 28, 2024	0.0128	0.0236	0.0128	0.0236	0.0236	-
Jun 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 26, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jun 25, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jun 24, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jun 21, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jun 20, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jun 19, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jun 18, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Jun 17, 2024	0.0126	0.0132	0.0126	0.0132	0.0132	-
Jun 14, 2024	0.0052	0.0138	0.0052	0.0138	0.0138	-
Jun 13, 2024	0.0034	0.0126	0.0034	0.0126	0.0126	-
Jun 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 11, 2024	0.0110	0.0118	0.0110	0.0118	0.0118	-
Jun 10, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Jun 7, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Jun 6, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jun 5, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jun 4, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jun 3, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 31, 2024	0.0090	0.0130	0.0090	0.0130	0.0130	-
May 30, 2024	0.0132	0.0132	0.0124	0.0124	0.0124	-
May 29, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 27, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
May 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 23, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 22, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
May 21, 2024	0.0002	0.0082	0.0002	0.0082	0.0082	-
May 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 17, 2024	0.0002	0.0064	0.0002	0.0064	0.0064	-
May 16, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-

2160.HK MicroPort CardioFlow Medtech Corporation

0.800

-2.44%

SEZI.ST Senzime AB (publ)

4.8300

-1.53%

0853.HK MICROPORT

6.620

-1.19%

ACARIX.ST Acarix AB (publ)

0.2100

-1.87%

MDT Medtronic plc

86.44

+0.38%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SciBase Holding AB (publ) (5J3.F)

Related Tickers