Frankfurt - Delayed Quote EUR
Banco del Bajío, S.A., Institución de Banca Múltiple (5NT.F)
2.1600
+0.0400
+(1.89%)
At close: 9:59:01 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2,924 |
| May 13, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| May 12, 2025 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 2.1200 | - |
| May 9, 2025 | 0.10257951 Dividend | |||||
| May 9, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| May 8, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.0656 | - |
| May 7, 2025 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -0.0632 | - |
| May 6, 2025 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | -0.0614 | - |
| May 5, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.0632 | - |
| May 2, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.0608 | - |
| Apr 30, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.0614 | - |
| Apr 29, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.0638 | - |
| Apr 28, 2025 | 2.1000 | 2.3200 | 2.1000 | 2.3200 | -0.0698 | 2,924 |
| Apr 25, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Apr 24, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.0614 | - |
| Apr 23, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.0587 | - |
| Apr 22, 2025 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -0.0578 | - |
| Apr 17, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.0572 | - |
| Apr 16, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Apr 15, 2025 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.0581 | - |
| Apr 14, 2025 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | -0.0572 | - |
| Apr 11, 2025 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | -0.0563 | - |
| Apr 10, 2025 | 1.9700 | 1.9700 | 1.9300 | 1.9300 | -0.0581 | - |
| Apr 9, 2025 | 1.8200 | 1.8300 | 1.8000 | 1.8000 | -0.0542 | - |
| Apr 8, 2025 | 1.8200 | 1.8300 | 1.8100 | 1.8300 | -0.0551 | - |
| Apr 7, 2025 | 1.9000 | 1.9100 | 1.8900 | 1.9100 | -0.0575 | - |
| Apr 4, 2025 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -0.0632 | - |
| Apr 3, 2025 | 1.9800 | 1.9900 | 1.9800 | 1.9800 | -0.0596 | - |
| Apr 2, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.0584 | - |
| Apr 1, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Mar 31, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.0632 | - |
| Mar 28, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.0632 | - |
| Mar 27, 2025 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -0.0632 | 4,451 |
| Mar 26, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Mar 25, 2025 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -0.0662 | 5,351 |
| Mar 24, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Mar 21, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Mar 20, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Mar 19, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Mar 18, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | 1,772 |
| Mar 17, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Mar 14, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Mar 13, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Mar 12, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Mar 11, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Mar 10, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Mar 7, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Mar 6, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Mar 5, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Mar 4, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Mar 3, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Feb 28, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Feb 27, 2025 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | -0.0620 | - |
| Feb 26, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Feb 25, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.0644 | - |
| Feb 24, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.0632 | - |
| Feb 21, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.0644 | - |
| Feb 20, 2025 | 2.1400 | 2.1400 | 2.1200 | 2.1400 | -0.0644 | - |
| Feb 19, 2025 | 2.1400 | 2.1600 | 2.1400 | 2.1400 | -0.0644 | - |
| Feb 18, 2025 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | -0.0650 | - |
| Feb 17, 2025 | 2.1000 | 2.1000 | 2.0800 | 2.1000 | -0.0632 | - |
| Feb 14, 2025 | 2.1200 | 2.1200 | 2.1000 | 2.1200 | -0.0638 | - |
| Feb 13, 2025 | 2.0800 | 2.0800 | 2.0600 | 2.0800 | -0.0626 | - |
| Feb 12, 2025 | 2.0600 | 2.0600 | 2.0400 | 2.0600 | -0.0620 | - |
| Feb 11, 2025 | 2.5000 | 2.5000 | 2.2400 | 2.2400 | -0.0674 | 11,493 |
| Feb 10, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Feb 7, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Feb 6, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Feb 5, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Feb 4, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Feb 3, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Jan 31, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Jan 30, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Jan 29, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.0662 | - |
| Jan 28, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.0656 | - |
| Jan 27, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 24, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 23, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 22, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 21, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 20, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 17, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 16, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 15, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 14, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 13, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 10, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 9, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 8, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 7, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 6, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 3, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Jan 2, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 30, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 27, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 23, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 20, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 19, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 18, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 17, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 16, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 13, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 12, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 11, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 10, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 9, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 6, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 5, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 4, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Dec 3, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.0572 | - |
| Dec 2, 2024 | 1.8700 | 1.8800 | 1.8700 | 1.8700 | -0.0563 | - |
| Nov 29, 2024 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | -0.0569 | - |
| Nov 28, 2024 | 1.9500 | 1.9600 | 1.9500 | 1.9500 | -0.0587 | - |
| Nov 27, 2024 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -0.0548 | - |
| Nov 26, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.0548 | - |
| Nov 25, 2024 | 1.8200 | 2.0200 | 1.8100 | 2.0200 | -0.0608 | 1,000 |
| Nov 22, 2024 | 1.8200 | 1.8300 | 1.8200 | 1.8200 | -0.0548 | - |
| Nov 21, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.0542 | - |
| Nov 20, 2024 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -0.0557 | - |
| Nov 19, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.0554 | - |
| Nov 18, 2024 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -0.0551 | - |
| Nov 15, 2024 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -0.0557 | - |
| Nov 14, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -0.0545 | - |
| Nov 13, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.0536 | - |
| Nov 12, 2024 | 1.8400 | 1.8400 | 1.8300 | 1.8400 | -0.0554 | - |
| Nov 11, 2024 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -0.0557 | - |
| Nov 8, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.0560 | - |
| Nov 7, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.0581 | - |
| Nov 6, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.0581 | - |
| Nov 5, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.0581 | - |
| Nov 4, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Nov 1, 2024 | 1.9400 | 1.9500 | 1.9400 | 1.9400 | -0.0584 | - |
| Oct 31, 2024 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -0.0578 | - |
| Oct 30, 2024 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | -0.0572 | - |
| Oct 29, 2024 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -0.0578 | - |
| Oct 28, 2024 | 1.9200 | 1.9300 | 1.9100 | 1.9300 | -0.0581 | - |
| Oct 25, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.0593 | - |
| Oct 24, 2024 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | -0.0593 | - |
| Oct 23, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.0599 | - |
| Oct 22, 2024 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -0.0608 | - |
| Oct 21, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Oct 18, 2024 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | -0.0620 | - |
| Oct 17, 2024 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -0.0569 | - |
| Oct 16, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.0575 | - |
| Oct 15, 2024 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -0.0599 | - |
| Oct 14, 2024 | 1.9900 | 2.0000 | 1.9900 | 1.9900 | -0.0599 | - |
| Oct 11, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.0572 | - |
| Oct 10, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.0593 | - |
| Oct 9, 2024 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -0.0596 | - |
| Oct 8, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Oct 7, 2024 | 2.1400 | 2.1400 | 2.1200 | 2.1200 | -0.0638 | - |
| Oct 4, 2024 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | -0.0632 | - |
| Oct 3, 2024 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | -0.0614 | - |
| Oct 2, 2024 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | -0.0614 | - |
| Oct 1, 2024 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -0.0608 | - |
| Sep 30, 2024 | 1.9900 | 2.0000 | 1.9800 | 2.0000 | -0.0602 | - |
| Sep 27, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.0614 | - |
| Sep 26, 2024 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | -0.0614 | - |
| Sep 25, 2024 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -0.0608 | - |
| Sep 24, 2024 | 1.9900 | 1.9900 | 1.9800 | 1.9900 | -0.0599 | - |
| Sep 23, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.0608 | - |
| Sep 20, 2024 | 2.0800 | 2.0800 | 2.0600 | 2.0800 | -0.0626 | - |
| Sep 19, 2024 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -0.0632 | - |
| Sep 18, 2024 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | -0.0620 | - |
| Sep 17, 2024 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | -0.0614 | - |
| Sep 16, 2024 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | -0.0614 | - |
| Sep 13, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.0593 | - |
| Sep 12, 2024 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | -0.0572 | - |
| Sep 11, 2024 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | -0.0578 | - |
| Sep 10, 2024 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -0.0581 | - |
| Sep 9, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.0578 | - |
| Sep 6, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.0602 | - |
| Sep 5, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.0620 | - |
| Sep 4, 2024 | 0.08457607 Dividend | |||||
| Sep 4, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.0644 | - |
| Sep 3, 2024 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -0.0099 | - |
| Sep 2, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.0097 | - |
| Aug 30, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.0097 | - |
| Aug 29, 2024 | 2.1200 | 2.1400 | 2.1200 | 2.1200 | -0.0096 | - |
| Aug 28, 2024 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | -0.0097 | - |
| Aug 27, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -0.0098 | - |
| Aug 26, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.0102 | - |
| Aug 23, 2024 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -0.0102 | - |
| Aug 22, 2024 | 2.2600 | 2.2800 | 2.2600 | 2.2600 | -0.0102 | - |
| Aug 21, 2024 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | -0.0106 | - |
| Aug 20, 2024 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -0.0110 | - |
| Aug 19, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.0112 | - |
| Aug 16, 2024 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -0.0113 | - |
| Aug 15, 2024 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | -0.0111 | - |
| Aug 14, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.0108 | - |
| Aug 13, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.0108 | - |
| Aug 12, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.0109 | - |
| Aug 9, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.0109 | - |
| Aug 8, 2024 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | -0.0108 | - |
| Aug 7, 2024 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | -0.0106 | - |
| Aug 6, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.0105 | - |
| Aug 5, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.0105 | - |
| Aug 2, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.0112 | - |
| Aug 1, 2024 | 2.6200 | 2.6600 | 2.6200 | 2.6600 | -0.0121 | - |
| Jul 31, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.0112 | - |
| Jul 30, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -0.0115 | - |
| Jul 29, 2024 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | -0.0127 | - |
| Jul 26, 2024 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | -0.0121 | - |
| Jul 25, 2024 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | -0.0121 | - |
| Jul 24, 2024 | 2.7200 | 3.0200 | 2.7200 | 2.7200 | -0.0123 | 400 |
| Jul 23, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.0130 | - |
| Jul 22, 2024 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | -0.0126 | - |
| Jul 19, 2024 | 2.6800 | 2.7000 | 2.6600 | 2.7000 | -0.0122 | - |
| Jul 18, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.0126 | - |
| Jul 17, 2024 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -0.0126 | - |
| Jul 16, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.0127 | - |
| Jul 15, 2024 | 2.8800 | 2.8800 | 2.8600 | 2.8600 | -0.0130 | - |
| Jul 12, 2024 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | -0.0132 | - |
| Jul 11, 2024 | 2.8600 | 2.8800 | 2.8600 | 2.8800 | -0.0131 | - |
| Jul 10, 2024 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | -0.0128 | - |
| Jul 9, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.0126 | - |
| Jul 8, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -0.0125 | - |
| Jul 5, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -0.0125 | - |
| Jul 4, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.0127 | - |
| Jul 3, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.0122 | - |
| Jul 2, 2024 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | -0.0122 | - |
| Jul 1, 2024 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -0.0122 | - |
| Jun 28, 2024 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | -0.0120 | - |
| Jun 27, 2024 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | -0.0121 | - |
| Jun 26, 2024 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | -0.0119 | - |
| Jun 25, 2024 | 2.6600 | 2.6600 | 2.6400 | 2.6400 | -0.0120 | - |
| Jun 24, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.0121 | - |
| Jun 21, 2024 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | -0.0119 | - |
| Jun 20, 2024 | 2.5400 | 2.5600 | 2.5400 | 2.5600 | -0.0116 | - |
| Jun 19, 2024 | 2.5200 | 2.5400 | 2.5200 | 2.5200 | -0.0114 | - |
| Jun 18, 2024 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | -0.0115 | - |
| Jun 17, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.0111 | - |
| Jun 14, 2024 | 2.4600 | 2.4600 | 2.4400 | 2.4600 | -0.0112 | - |
| Jun 13, 2024 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | -0.0113 | - |
| Jun 12, 2024 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | -0.0111 | - |
| Jun 11, 2024 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | -0.0114 | - |
| Jun 10, 2024 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | -0.0114 | - |
| Jun 7, 2024 | 2.7800 | 2.7800 | 2.7600 | 2.7800 | -0.0126 | - |
| Jun 6, 2024 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -0.0127 | - |
| Jun 5, 2024 | 2.7000 | 2.7200 | 2.7000 | 2.7000 | -0.0122 | - |
| Jun 4, 2024 | 2.5800 | 2.5800 | 2.5600 | 2.5800 | -0.0117 | 230 |
| Jun 3, 2024 | 3.0200 | 3.0200 | 2.9400 | 2.9400 | -0.0133 | - |
| May 31, 2024 | 3.0400 | 3.0400 | 3.0200 | 3.0400 | -0.0138 | - |
| May 30, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.0142 | - |
| May 29, 2024 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -0.0140 | - |
| May 28, 2024 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -0.0146 | - |
| May 27, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.0144 | - |
| May 24, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.0145 | - |
| May 23, 2024 | 3.2600 | 3.2600 | 3.2400 | 3.2400 | -0.0147 | - |
| May 22, 2024 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -0.0149 | - |
| May 21, 2024 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | -0.0154 | - |
| May 20, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -0.0151 | - |
| May 17, 2024 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | -0.0151 | - |
| May 16, 2024 | 3.3600 | 3.3600 | 3.3400 | 3.3400 | -0.0151 | - |
| May 15, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -0.0148 | - |
| May 14, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -0.0151 | - |