Shanghai - Delayed Quote CNY
*ST GEOWAY (600462.SS)
0.9600
0.0000
(0.00%)
At close: April 29 at 3:00:01 PM GMT+8
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 22, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 21, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 20, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 19, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 16, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 15, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 14, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 13, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 12, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 9, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 8, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 7, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 6, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Apr 30, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Apr 29, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,161,700 |
| Apr 28, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,300,200 |
| Apr 25, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 4,355,100 |
| Apr 24, 2025 | 1.1400 | 1.2400 | 1.1200 | 1.1200 | 1.1200 | 29,797,893 |
| Apr 23, 2025 | 1.1800 | 1.2100 | 1.1800 | 1.1800 | 1.1800 | 16,565,700 |
| Apr 22, 2025 | 1.2800 | 1.3000 | 1.2400 | 1.2400 | 1.2400 | 15,955,700 |
| Apr 21, 2025 | 1.2800 | 1.3400 | 1.2700 | 1.3000 | 1.3000 | 12,340,590 |
| Apr 18, 2025 | 1.3600 | 1.3600 | 1.2900 | 1.3100 | 1.3100 | 18,954,420 |
| Apr 17, 2025 | 1.3600 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 3,717,350 |
| Apr 16, 2025 | 1.3700 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 9,224,200 |
| Apr 15, 2025 | 1.3800 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 7,043,400 |
| Apr 14, 2025 | 1.3800 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 11,333,358 |
| Apr 11, 2025 | 1.3500 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 7,063,600 |
| Apr 10, 2025 | 1.3500 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 11,652,180 |
| Apr 9, 2025 | 1.3400 | 1.3700 | 1.3100 | 1.3400 | 1.3400 | 11,534,920 |
| Apr 8, 2025 | 1.3800 | 1.4200 | 1.3400 | 1.3600 | 1.3600 | 12,719,694 |
| Apr 7, 2025 | 1.4200 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 10,441,600 |
| Apr 3, 2025 | 1.4700 | 1.5400 | 1.4700 | 1.4800 | 1.4800 | 13,205,300 |
| Apr 2, 2025 | 1.4400 | 1.5200 | 1.4400 | 1.5000 | 1.5000 | 15,542,900 |
| Apr 1, 2025 | 1.4400 | 1.5200 | 1.4400 | 1.4600 | 1.4600 | 28,370,738 |
| Mar 31, 2025 | 1.4900 | 1.5400 | 1.4700 | 1.5200 | 1.5200 | 33,665,858 |
| Mar 28, 2025 | 1.3900 | 1.4700 | 1.3900 | 1.4700 | 1.4700 | 16,886,358 |
| Mar 27, 2025 | 1.4700 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 17,619,392 |
| Mar 26, 2025 | 1.3800 | 1.4500 | 1.3700 | 1.4500 | 1.4500 | 24,042,590 |
| Mar 25, 2025 | 1.3200 | 1.4000 | 1.3200 | 1.3800 | 1.3800 | 11,838,771 |
| Mar 24, 2025 | 1.3500 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 10,026,800 |
| Mar 21, 2025 | 1.3700 | 1.3800 | 1.3400 | 1.3600 | 1.3600 | 8,085,300 |
| Mar 20, 2025 | 1.3900 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 7,359,680 |
| Mar 19, 2025 | 1.3800 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 8,739,120 |
| Mar 18, 2025 | 1.3900 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 6,907,612 |
| Mar 17, 2025 | 1.3900 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 7,750,252 |
| Mar 14, 2025 | 1.3800 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 9,043,200 |
| Mar 13, 2025 | 1.3900 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 7,105,300 |
| Mar 12, 2025 | 1.3700 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 11,540,380 |
| Mar 11, 2025 | 1.3500 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 7,243,222 |
| Mar 10, 2025 | 1.3200 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 16,791,230 |
| Mar 7, 2025 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 26,546,988 |
| Mar 6, 2025 | 1.3600 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 10,534,249 |
| Mar 5, 2025 | 1.3100 | 1.3700 | 1.3000 | 1.3600 | 1.3600 | 15,576,285 |
| Mar 4, 2025 | 1.3800 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 7,447,791 |
| Mar 3, 2025 | 1.4200 | 1.4300 | 1.3700 | 1.3800 | 1.3800 | 11,791,000 |
| Feb 28, 2025 | 1.3800 | 1.4400 | 1.3700 | 1.4300 | 1.4300 | 13,696,201 |
| Feb 27, 2025 | 1.3900 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 11,620,500 |
| Feb 26, 2025 | 1.4200 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 13,272,500 |
| Feb 25, 2025 | 1.4300 | 1.4600 | 1.4100 | 1.4300 | 1.4300 | 9,384,701 |
| Feb 24, 2025 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 10,019,021 |
| Feb 21, 2025 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 10,999,700 |
| Feb 20, 2025 | 1.4400 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 9,738,469 |
| Feb 19, 2025 | 1.4300 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 7,828,600 |
| Feb 18, 2025 | 1.5000 | 1.5000 | 1.4400 | 1.4500 | 1.4500 | 16,886,250 |
| Feb 17, 2025 | 1.4900 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 14,760,292 |
| Feb 14, 2025 | 1.5400 | 1.5800 | 1.4800 | 1.5100 | 1.5100 | 26,390,280 |
| Feb 13, 2025 | 1.4800 | 1.5600 | 1.4700 | 1.5600 | 1.5600 | 21,752,082 |
| Feb 12, 2025 | 1.4600 | 1.5000 | 1.4400 | 1.4900 | 1.4900 | 13,262,800 |
| Feb 11, 2025 | 1.4800 | 1.4900 | 1.4400 | 1.4600 | 1.4600 | 8,688,009 |
| Feb 10, 2025 | 1.4400 | 1.4900 | 1.4200 | 1.4900 | 1.4900 | 11,800,549 |
| Feb 7, 2025 | 1.4600 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 9,429,220 |
| Feb 6, 2025 | 1.4500 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 5,818,000 |
| Feb 5, 2025 | 1.4100 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 6,388,200 |
| Jan 27, 2025 | 1.3900 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 13,342,684 |
| Jan 24, 2025 | 1.4600 | 1.4900 | 1.4400 | 1.4600 | 1.4600 | 8,093,080 |
| Jan 23, 2025 | 1.4700 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 12,153,300 |
| Jan 22, 2025 | 1.5000 | 1.5100 | 1.4600 | 1.4700 | 1.4700 | 18,733,641 |
| Jan 21, 2025 | 1.5200 | 1.5300 | 1.4800 | 1.5300 | 1.5300 | 30,962,141 |
| Jan 20, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 2,141,140 |
| Jan 17, 2025 | 1.4100 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | 7,899,240 |
| Jan 16, 2025 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | 1.4400 | 14,663,060 |
| Jan 15, 2025 | 1.4600 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 14,136,600 |
| Jan 14, 2025 | 1.4700 | 1.5100 | 1.4700 | 1.5000 | 1.5000 | 7,411,080 |
| Jan 13, 2025 | 1.4400 | 1.5100 | 1.4100 | 1.4700 | 1.4700 | 9,292,000 |
| Jan 10, 2025 | 1.4700 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 12,631,880 |
| Jan 9, 2025 | 1.4800 | 1.4900 | 1.4600 | 1.4900 | 1.4900 | 17,624,021 |
| Jan 8, 2025 | 1.3700 | 1.4400 | 1.3600 | 1.4200 | 1.4200 | 8,952,920 |
| Jan 7, 2025 | 1.3800 | 1.4200 | 1.3600 | 1.3800 | 1.3800 | 10,771,300 |
| Jan 6, 2025 | 1.4700 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 14,449,360 |
| Jan 3, 2025 | 1.4500 | 1.5500 | 1.4500 | 1.5000 | 1.5000 | 19,771,560 |
| Jan 2, 2025 | 1.5100 | 1.5300 | 1.4400 | 1.4800 | 1.4800 | 27,245,944 |
| Dec 31, 2024 | 1.5100 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 23,248,302 |
| Dec 30, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 2,936,001 |
| Dec 27, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 41,085,500 |
| Dec 26, 2024 | 1.4300 | 1.5800 | 1.4300 | 1.4400 | 1.4400 | 60,794,381 |
| Dec 25, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 3,236,800 |
| Dec 24, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 5,321,800 |
| Dec 23, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1,177,700 |
| Dec 20, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2,567,300 |
| Dec 19, 2024 | 1.9100 | 1.9200 | 1.8400 | 1.8400 | 1.8400 | 21,270,944 |
| Dec 18, 2024 | 2.0000 | 2.0200 | 1.9100 | 1.9400 | 1.9400 | 28,349,493 |
| Dec 17, 2024 | 2.0000 | 2.0000 | 1.9300 | 2.0000 | 2.0000 | 33,786,611 |
| Dec 16, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 3,723,763 |
| Dec 13, 2024 | 1.8500 | 1.8800 | 1.8000 | 1.8100 | 1.8100 | 28,392,649 |
| Dec 12, 2024 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | 1.8200 | 25,343,151 |
| Dec 11, 2024 | 1.6200 | 1.7300 | 1.6100 | 1.7300 | 1.7300 | 24,263,424 |
| Dec 10, 2024 | 1.6800 | 1.7500 | 1.6400 | 1.6500 | 1.6500 | 22,741,777 |
| Dec 9, 2024 | 1.6000 | 1.6800 | 1.6000 | 1.6700 | 1.6700 | 21,187,285 |
| Dec 6, 2024 | 1.5500 | 1.6300 | 1.5200 | 1.6200 | 1.6200 | 20,094,936 |
| Dec 5, 2024 | 1.5800 | 1.6300 | 1.5400 | 1.5600 | 1.5600 | 24,813,040 |
| Dec 4, 2024 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 17,068,540 |
| Dec 3, 2024 | 1.4900 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 8,419,781 |
| Dec 2, 2024 | 1.4800 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 12,929,920 |
| Nov 29, 2024 | 1.5200 | 1.5300 | 1.4700 | 1.4800 | 1.4800 | 8,995,520 |
| Nov 28, 2024 | 1.4700 | 1.5500 | 1.4600 | 1.5100 | 1.5100 | 10,943,220 |
| Nov 27, 2024 | 1.4700 | 1.4800 | 1.4200 | 1.4800 | 1.4800 | 6,842,400 |
| Nov 26, 2024 | 1.4900 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 5,694,700 |
| Nov 25, 2024 | 1.4200 | 1.4900 | 1.4100 | 1.4700 | 1.4700 | 10,784,096 |
| Nov 22, 2024 | 1.5000 | 1.5200 | 1.4300 | 1.4300 | 1.4300 | 11,703,900 |
| Nov 21, 2024 | 1.4900 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 8,598,000 |
| Nov 20, 2024 | 1.4700 | 1.5300 | 1.4500 | 1.5000 | 1.5000 | 11,678,700 |
| Nov 19, 2024 | 1.4500 | 1.4900 | 1.4300 | 1.4800 | 1.4800 | 12,811,138 |
| Nov 18, 2024 | 1.5200 | 1.5500 | 1.4700 | 1.4700 | 1.4700 | 21,257,983 |
| Nov 15, 2024 | 1.5900 | 1.6300 | 1.5300 | 1.5500 | 1.5500 | 28,018,200 |
| Nov 14, 2024 | 1.5200 | 1.6000 | 1.5100 | 1.6000 | 1.6000 | 26,724,580 |
| Nov 13, 2024 | 1.5400 | 1.5600 | 1.4900 | 1.5200 | 1.5200 | 28,636,800 |
| Nov 12, 2024 | 1.6300 | 1.6800 | 1.5300 | 1.5700 | 1.5700 | 42,561,683 |
| Nov 11, 2024 | 1.5000 | 1.6000 | 1.4900 | 1.6000 | 1.6000 | 29,551,704 |
| Nov 8, 2024 | 1.4700 | 1.5500 | 1.4700 | 1.5200 | 1.5200 | 28,364,000 |
| Nov 7, 2024 | 1.4200 | 1.4900 | 1.4100 | 1.4900 | 1.4900 | 27,210,262 |
| Nov 6, 2024 | 1.3800 | 1.4300 | 1.3700 | 1.4200 | 1.4200 | 18,920,782 |
| Nov 5, 2024 | 1.3900 | 1.4200 | 1.3600 | 1.3900 | 1.3900 | 18,143,283 |
| Nov 4, 2024 | 1.2900 | 1.3900 | 1.2900 | 1.3700 | 1.3700 | 13,039,783 |
| Nov 1, 2024 | 1.3700 | 1.3900 | 1.3200 | 1.3300 | 1.3300 | 16,974,801 |
| Oct 31, 2024 | 1.4000 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 25,575,782 |
| Oct 30, 2024 | 1.3400 | 1.4600 | 1.3400 | 1.4300 | 1.4300 | 23,219,742 |
| Oct 29, 2024 | 1.4800 | 1.4900 | 1.4000 | 1.4000 | 1.4000 | 28,586,400 |
| Oct 28, 2024 | 1.4200 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 16,652,518 |
| Oct 25, 2024 | 1.4100 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 19,118,300 |
| Oct 24, 2024 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | 1.4100 | 20,440,138 |
| Oct 23, 2024 | 1.3100 | 1.3600 | 1.2900 | 1.3400 | 1.3400 | 13,012,200 |
| Oct 22, 2024 | 1.2800 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 9,822,820 |
| Oct 21, 2024 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 10,994,210 |
| Oct 18, 2024 | 1.2800 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 8,875,855 |
| Oct 17, 2024 | 1.3200 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 6,428,300 |
| Oct 16, 2024 | 1.3000 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 6,732,318 |
| Oct 15, 2024 | 1.3100 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 8,032,900 |
| Oct 14, 2024 | 1.3400 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 11,474,200 |
| Oct 11, 2024 | 1.2700 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | 12,729,416 |
| Oct 10, 2024 | 1.3200 | 1.3300 | 1.2600 | 1.2700 | 1.2700 | 13,113,416 |
| Oct 9, 2024 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 18,817,400 |
| Oct 8, 2024 | 1.5000 | 1.5000 | 1.3800 | 1.4000 | 1.4000 | 37,015,842 |
| Sep 30, 2024 | 1.4000 | 1.4700 | 1.3300 | 1.4400 | 1.4400 | 30,588,666 |
| Sep 27, 2024 | 1.4100 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 12,696,901 |
| Sep 26, 2024 | 1.4100 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 9,052,963 |
| Sep 25, 2024 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 9,810,200 |
| Sep 24, 2024 | 1.3900 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 6,698,400 |
| Sep 23, 2024 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | 1.3900 | 12,626,800 |
| Sep 20, 2024 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 3,510,560 |
| Sep 19, 2024 | 1.5000 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 8,602,200 |
| Sep 18, 2024 | 1.4700 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 7,655,580 |
| Sep 13, 2024 | 1.4800 | 1.5300 | 1.4600 | 1.4600 | 1.4600 | 7,165,800 |
| Sep 12, 2024 | 1.4500 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 7,594,100 |
| Sep 11, 2024 | 1.4800 | 1.5000 | 1.4200 | 1.4400 | 1.4400 | 9,473,000 |
| Sep 10, 2024 | 1.4500 | 1.5200 | 1.4300 | 1.4600 | 1.4600 | 12,539,800 |
| Sep 9, 2024 | 1.5400 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 14,755,400 |
| Sep 6, 2024 | 1.5900 | 1.6700 | 1.5600 | 1.5800 | 1.5800 | 16,960,100 |
| Sep 5, 2024 | 1.5800 | 1.6700 | 1.5300 | 1.5900 | 1.5900 | 26,845,820 |
| Sep 4, 2024 | 1.5500 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 30,768,420 |
| Sep 3, 2024 | 1.4600 | 1.5200 | 1.4300 | 1.5200 | 1.5200 | 19,871,340 |
| Sep 2, 2024 | 1.4100 | 1.4700 | 1.3900 | 1.4500 | 1.4500 | 13,194,620 |
| Aug 30, 2024 | 1.4200 | 1.4500 | 1.3900 | 1.4100 | 1.4100 | 13,392,420 |
| Aug 29, 2024 | 1.4200 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 18,823,820 |
| Aug 28, 2024 | 1.4100 | 1.4800 | 1.4100 | 1.4700 | 1.4700 | 30,044,819 |
| Aug 27, 2024 | 1.3600 | 1.4100 | 1.3300 | 1.4100 | 1.4100 | 20,898,619 |
| Aug 26, 2024 | 1.3300 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 3,578,490 |
| Aug 23, 2024 | 1.3300 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 3,801,863 |
| Aug 22, 2024 | 1.3500 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 3,607,500 |
| Aug 21, 2024 | 1.3100 | 1.3700 | 1.2800 | 1.3600 | 1.3600 | 4,942,100 |
| Aug 20, 2024 | 1.3600 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 5,368,300 |
| Aug 19, 2024 | 1.3100 | 1.3400 | 1.3000 | 1.3300 | 1.3300 | 3,549,855 |
| Aug 16, 2024 | 1.3400 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 4,965,900 |
| Aug 15, 2024 | 1.3800 | 1.4100 | 1.3300 | 1.3400 | 1.3400 | 9,064,520 |
| Aug 14, 2024 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | 1.3800 | 9,963,839 |
| Aug 13, 2024 | 1.2900 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 5,973,900 |
| Aug 12, 2024 | 1.2600 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 4,923,601 |
| Aug 9, 2024 | 1.2700 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 4,945,040 |
| Aug 8, 2024 | 1.2500 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 5,961,600 |
| Aug 7, 2024 | 1.2100 | 1.2800 | 1.2000 | 1.2500 | 1.2500 | 7,286,747 |
| Aug 6, 2024 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 8,668,500 |
| Aug 5, 2024 | 1.2200 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 22,313,400 |
| Aug 2, 2024 | 1.2500 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 24,997,947 |
| Aug 1, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 5,871,500 |
| Jul 31, 2024 | 1.3400 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 7,533,700 |
| Jul 30, 2024 | 1.3800 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 11,010,800 |
| Jul 29, 2024 | 1.3300 | 1.3700 | 1.2800 | 1.3600 | 1.3600 | 13,596,400 |
| Jul 26, 2024 | 1.3300 | 1.4200 | 1.3300 | 1.3400 | 1.3400 | 15,480,400 |
| Jul 25, 2024 | 1.3800 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 14,374,100 |
| Jul 24, 2024 | 1.4000 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 4,967,500 |
| Jul 23, 2024 | 1.3900 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 5,722,600 |
| Jul 22, 2024 | 1.4100 | 1.4400 | 1.3900 | 1.4100 | 1.4100 | 6,225,920 |
| Jul 19, 2024 | 1.3600 | 1.4400 | 1.3600 | 1.4100 | 1.4100 | 9,039,000 |
| Jul 18, 2024 | 1.3700 | 1.3800 | 1.3400 | 1.3700 | 1.3700 | 7,281,499 |
| Jul 17, 2024 | 1.4700 | 1.4900 | 1.3700 | 1.3900 | 1.3900 | 16,695,100 |
| Jul 16, 2024 | 1.3900 | 1.4400 | 1.3700 | 1.4400 | 1.4400 | 10,508,700 |
| Jul 15, 2024 | 1.4000 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 7,738,000 |
| Jul 12, 2024 | 1.3700 | 1.4300 | 1.3500 | 1.3900 | 1.3900 | 9,867,000 |
| Jul 11, 2024 | 1.3600 | 1.3800 | 1.3100 | 1.3700 | 1.3700 | 12,711,388 |
| Jul 10, 2024 | 1.3000 | 1.3700 | 1.2900 | 1.3700 | 1.3700 | 18,911,390 |
| Jul 9, 2024 | 1.2700 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 7,112,698 |
| Jul 8, 2024 | 1.3200 | 1.3500 | 1.2800 | 1.2800 | 1.2800 | 4,725,700 |
| Jul 5, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Jul 4, 2024 | 1.3500 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 7,126,611 |
| Jul 3, 2024 | 1.3400 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 8,553,900 |
| Jul 2, 2024 | 1.3700 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 12,701,552 |
| Jul 1, 2024 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 2,790,011 |
| Jun 28, 2024 | 1.2300 | 1.3000 | 1.2300 | 1.2400 | 1.2400 | 9,574,112 |
| Jun 27, 2024 | 1.2500 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 14,105,438 |
| Jun 26, 2024 | 1.2600 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 14,527,100 |
| Jun 25, 2024 | 1.2800 | 1.3500 | 1.2600 | 1.2900 | 1.2900 | 12,547,041 |
| Jun 24, 2024 | 1.3400 | 1.3600 | 1.2800 | 1.2900 | 1.2900 | 18,347,020 |
| Jun 21, 2024 | 1.2600 | 1.3400 | 1.2200 | 1.3400 | 1.3400 | 21,484,500 |
| Jun 20, 2024 | 1.2900 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 43,034,701 |
| Jun 19, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 624,681 |
| Jun 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 117,900 |
| Jun 17, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 312,601 |
| Jun 14, 2024 | 0.9900 | 1.0900 | 0.9900 | 1.0900 | 1.0900 | 22,776,650 |
| Jun 13, 2024 | 0.9500 | 1.0400 | 0.9400 | 1.0400 | 1.0400 | 32,106,189 |
| Jun 12, 2024 | 0.9500 | 1.0300 | 0.9500 | 0.9900 | 0.9900 | 45,791,514 |
| Jun 11, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 8,803,400 |
| Jun 7, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2,459,100 |
| Jun 6, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 2,351,700 |
| Jun 5, 2024 | 1.1700 | 1.2300 | 1.1700 | 1.1700 | 1.1700 | 22,993,597 |
| Jun 4, 2024 | 1.2700 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 10,483,700 |
| Jun 3, 2024 | 1.3500 | 1.3700 | 1.2900 | 1.2900 | 1.2900 | 13,841,800 |
| May 31, 2024 | 1.4000 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 7,313,103 |
| May 30, 2024 | 1.3800 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 8,674,100 |
| May 29, 2024 | 1.3600 | 1.4000 | 1.3200 | 1.3600 | 1.3600 | 15,474,144 |
| May 28, 2024 | 1.4500 | 1.4600 | 1.3900 | 1.3900 | 1.3900 | 13,298,080 |
| May 27, 2024 | 1.4800 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 7,765,060 |
| May 24, 2024 | 1.4800 | 1.5200 | 1.4400 | 1.4800 | 1.4800 | 8,991,661 |
| May 23, 2024 | 1.5000 | 1.5200 | 1.4600 | 1.4900 | 1.4900 | 13,594,280 |