Shanghai - Delayed Quote CNY

Jiangsu Lettall Electronic Co.,Ltd (603629.SS)

24.30
-0.60
(-2.41%)
At close: May 9 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 9, 202524.8824.8924.1624.3024.3010,964,756
May 8, 202524.5525.2024.4524.9024.9015,806,040
May 7, 202525.0825.3824.3024.7124.7123,875,800
May 6, 202524.2325.4823.9225.2125.2128,102,184
Apr 30, 202524.5925.0023.5324.1224.1232,588,484
Apr 29, 202521.9823.9721.9823.9723.9720,678,810
Apr 28, 202522.2022.5321.7021.7921.798,349,200
Apr 25, 202522.0322.6721.8522.1722.1711,215,000
Apr 24, 202522.8422.8421.9021.9821.9813,935,136
Apr 23, 202522.2723.2022.2722.9622.9616,089,266
Apr 22, 202522.7022.8122.0522.0922.0910,070,000
Apr 21, 202522.0622.7421.5022.6622.6610,736,333
Apr 18, 202522.0122.3721.7722.0722.078,205,500
Apr 17, 202521.9922.8921.9521.9721.9711,388,900
Apr 16, 202522.9922.9921.6021.8521.8513,280,420
Apr 15, 202523.5923.6622.7523.0023.0010,197,275
Apr 14, 202524.4624.4623.4023.4223.4217,072,468
Apr 11, 202521.9223.9021.8623.4323.4319,523,107
Apr 10, 202522.6023.1122.2222.4222.4220,469,205
Apr 9, 202520.2022.1719.8621.5621.5628,033,265
Apr 8, 202523.5224.0022.0722.0722.078,676,400
Apr 7, 202524.7125.3924.5224.5224.524,250,800
Apr 3, 202527.0028.0826.8127.2427.2412,336,400
Apr 2, 202527.5728.5027.3027.9027.9011,975,235
Apr 1, 202528.2528.2827.3727.6327.6313,054,675
Mar 31, 202526.9628.4126.7028.2528.2518,240,992
Mar 28, 202527.7928.8926.7227.6127.6121,529,158
Mar 27, 202529.3029.8827.6027.8127.8119,709,900
Mar 26, 202527.1029.5727.1029.3029.3029,437,600
Mar 25, 202528.6828.6927.0027.5527.5520,325,896
Mar 24, 202529.6029.7627.9428.5028.5025,062,373
Mar 21, 202530.1331.2629.6130.1530.1529,503,571
Mar 20, 202532.5033.8830.3530.4530.4547,432,338
Mar 19, 202533.8936.1733.1033.3533.3556,647,939
Mar 18, 202534.5835.4533.5035.0035.0043,024,650
Mar 17, 202534.5336.6333.0834.7134.7156,992,119
Mar 14, 202534.5035.7731.9135.0535.0570,297,943
Mar 13, 202532.5732.5731.0932.5732.5735,486,522
Mar 12, 202527.2229.6126.6829.6129.6142,945,104
Mar 11, 202525.9626.9225.7526.9226.9217,788,400
Mar 10, 202526.6026.8325.5726.3926.3917,601,900
Mar 7, 202527.1027.8626.7226.7826.7829,565,484
Mar 6, 202525.7128.0425.7127.6527.6544,660,102
Mar 5, 202525.0825.4924.6025.4925.4916,830,066
Mar 4, 202523.8024.5023.7524.4724.4710,304,020
Mar 3, 202524.7025.3224.2624.5324.5312,557,443
Feb 28, 202525.8725.9624.2724.4324.4315,423,774
Feb 27, 202527.0027.0025.4026.1426.1420,087,417
Feb 26, 202526.3027.7025.7727.1427.1425,013,652
Feb 25, 202526.8827.5026.1926.3826.3828,117,204
Feb 24, 202529.7230.7128.6028.7128.7127,192,924
Feb 21, 202529.5029.6028.0029.1229.1233,312,883
Feb 20, 202528.2928.8827.7128.4328.4328,944,025
Feb 19, 202526.3029.9926.3028.9228.9248,180,905
Feb 18, 202527.4329.2925.4327.5427.5456,634,658
Feb 17, 202526.6326.6326.6326.6326.635,237,044
Feb 14, 202524.3824.6023.6924.2124.2122,080,212
Feb 13, 202524.1326.1023.3824.8624.8635,267,212
Feb 12, 202524.2725.4723.7524.3824.3831,842,883
Feb 11, 202524.5024.5023.6023.8023.8026,897,090
Feb 10, 202523.7025.1023.2624.7524.7537,314,849
Feb 7, 202522.5523.8822.4123.1023.1033,022,544
Feb 6, 202521.0023.0020.6022.5422.5424,708,966
Feb 5, 202520.8021.5020.8021.1621.1611,213,456
Jan 27, 202521.6821.9620.6421.0421.0412,516,888
Jan 24, 202521.1522.3021.0021.8421.8416,310,180
Jan 23, 202522.1322.5221.0821.1521.1517,518,900
Jan 22, 202522.1322.4321.6021.7821.7815,603,368
Jan 21, 202522.1222.7521.6622.5122.5121,668,792
Jan 20, 202522.7524.4722.1022.1222.1234,674,624
Jan 17, 202522.5822.5922.0022.4922.4922,546,496
Jan 16, 202522.0823.2221.7023.0123.0138,270,492
Jan 15, 202522.5023.1022.0122.0822.0842,082,730
Jan 14, 202520.0922.1519.8422.1522.1526,694,254
Jan 13, 202520.6720.6919.3120.1420.1420,526,944
Jan 10, 202521.0021.8820.6121.4521.4525,175,248
Jan 9, 202522.0022.9021.0921.1121.1131,600,952
Jan 8, 202521.6822.9821.4122.4922.4931,634,704
Jan 7, 202521.8222.2221.0222.1922.1931,141,120
Jan 6, 202520.3322.0919.7122.0422.0436,609,668
Jan 3, 202519.7721.3518.8820.9220.9230,797,332
Jan 2, 202519.7420.2919.1019.8219.8214,397,312
Dec 31, 202421.0321.1819.8619.9119.9120,129,262
Dec 30, 202421.5021.9021.1321.2921.2921,007,532
Dec 27, 202422.2022.2020.8920.9820.9834,982,702
Dec 26, 202421.1023.6020.5222.6222.6236,713,368
Dec 25, 202420.6822.8920.5221.6021.6031,806,013
Dec 24, 202420.5221.5819.8120.8520.8531,058,479
Dec 23, 202419.8522.0119.8520.8120.8140,417,795
Dec 20, 202419.6120.7619.5320.0120.0143,756,011
Dec 19, 202417.5819.5517.5019.5519.5520,977,032
Dec 18, 202417.3918.0017.1317.7717.776,779,560
Dec 17, 202417.8417.9717.3417.3517.356,328,668
Dec 16, 202418.2518.3217.8017.9517.955,875,696
Dec 13, 202418.7018.8618.3118.3218.327,524,348
Dec 12, 202419.0019.0418.5018.7618.768,544,486
Dec 11, 202418.5018.9618.5018.9418.9410,034,232
Dec 10, 202419.2019.3218.6518.7318.7317,245,259
Dec 9, 202418.2519.8817.9918.8818.8822,854,887
Dec 6, 202418.2018.2917.9018.0718.078,242,946
Dec 5, 202417.5718.4317.5018.2518.2511,891,393
Dec 4, 202417.4217.8617.3217.5417.548,289,800
Dec 3, 202417.3717.6817.1117.4217.426,601,180
Dec 2, 202417.1217.4917.1217.4017.406,687,080
Nov 29, 202416.5617.2016.4317.0517.057,941,145
Nov 28, 202416.9617.0416.6116.6416.645,702,800
Nov 27, 202416.7416.9816.0016.9716.977,996,801
Nov 26, 202417.0217.3416.8116.8116.815,779,357
Nov 25, 202417.0517.3816.6017.1817.189,217,170
Nov 22, 202417.8818.3517.0117.0617.0611,576,516
Nov 21, 202418.0418.1817.6417.8917.899,912,849
Nov 20, 202417.6918.4517.5818.1318.1312,685,776
Nov 19, 202417.4917.9817.0517.8617.8612,470,745
Nov 18, 202419.5319.5817.6217.6217.6221,753,054
Nov 15, 202418.7420.4418.6019.5819.5830,487,059
Nov 14, 202418.6519.3018.4618.8918.8917,078,687
Nov 13, 202418.3218.6617.9118.6518.6510,226,355
Nov 12, 202418.6018.9518.1318.3218.3211,173,172
Nov 11, 202417.8318.6217.8318.5818.5810,850,145
Nov 8, 202417.9518.2717.7817.9317.939,853,076
Nov 7, 202417.5217.7817.2517.7817.787,763,596
Nov 6, 202417.8917.8917.3517.5117.518,678,432
Nov 5, 202417.2917.8417.1917.7617.768,652,527
Nov 4, 202416.3917.2916.3917.2917.296,677,865
Nov 1, 202417.8917.9216.6616.6816.6812,130,678
Oct 31, 202418.0318.2017.8118.0018.0011,030,076
Oct 30, 202417.4117.9717.3917.8717.878,787,896
Oct 29, 202418.0818.2317.5017.5217.529,762,800
Oct 28, 202417.6718.0717.6118.0718.078,820,344
Oct 25, 202417.4017.7917.3017.7417.748,855,696
Oct 24, 202417.3217.6516.9717.4417.448,088,940
Oct 23, 202417.5017.8817.3017.3717.379,474,996
Oct 22, 202417.6217.7017.2217.4417.448,068,400
Oct 21, 202417.2917.9417.2517.6217.6211,341,040
Oct 18, 202416.9717.6816.9117.2917.2912,113,626
Oct 17, 202417.4018.0616.9216.9716.9711,802,985
Oct 16, 202416.4117.3016.3616.9016.908,078,776
Oct 15, 202417.2017.5516.7016.7716.779,501,711
Oct 14, 202416.2517.3316.1017.3117.3110,949,656
Oct 11, 202416.8217.1916.0016.2116.219,026,506
Oct 10, 202418.1018.2816.8217.1317.1313,418,843
Oct 9, 202419.6719.6717.9817.9817.9814,453,840
Oct 8, 202420.5320.5318.0119.9819.9823,070,484
Sep 30, 202417.8018.7217.2718.6618.6621,344,523
Sep 27, 202416.3317.0916.0917.0917.0912,152,858
Sep 26, 202415.3016.4615.1616.1716.1713,232,789
Sep 25, 202415.1015.5915.0415.1715.177,224,854
Sep 24, 202414.3314.9514.2414.9514.957,588,520
Sep 23, 202414.3015.0014.0314.4214.427,173,100
Sep 20, 202414.3314.3314.0014.1814.183,016,700
Sep 19, 202413.8814.2813.8214.1914.194,030,300
Sep 18, 202413.9014.1013.5513.8513.853,474,100
Sep 13, 202414.6214.6213.9914.0414.044,354,540
Sep 12, 202414.6114.8514.4814.4914.492,219,300
Sep 11, 202414.9514.9914.6214.6414.642,605,740
Sep 10, 202414.5815.0214.3614.9314.933,918,702
Sep 9, 202414.7014.9314.5014.5814.584,314,588
Sep 6, 202415.2015.3014.8014.8514.853,424,100
Sep 5, 202415.2215.3815.0915.2115.213,374,596
Sep 4, 202415.0015.3014.9515.1615.163,800,495
Sep 3, 202415.0015.3514.9415.2915.294,128,739
Sep 2, 202415.6715.7715.0215.0515.055,409,497
Aug 30, 202415.0015.9514.9915.6515.656,940,288
Aug 29, 202414.4315.2414.2814.9814.986,402,500
Aug 28, 202414.3814.6014.2914.5314.534,814,101
Aug 27, 202415.3815.4514.4414.4914.498,556,420
Aug 26, 202415.4715.6515.3015.4915.493,555,240
Aug 23, 202415.4015.6215.2115.5515.553,922,896
Aug 22, 202415.6715.8215.3515.3915.393,676,856
Aug 21, 202415.5815.9615.5815.7415.744,211,700
Aug 20, 202416.0816.0915.5815.7015.705,856,000
Aug 19, 202415.9316.4515.7516.1616.166,643,500
Aug 16, 202415.9016.2615.8815.9815.983,990,900
Aug 15, 202415.7116.0915.5815.8815.883,254,900
Aug 14, 202415.7315.8315.6115.7615.762,742,100
Aug 13, 202415.5115.6715.3915.6415.642,310,300
Aug 12, 202415.6815.7815.4315.5115.512,982,284
Aug 9, 202415.8916.0715.7015.7015.702,493,040
Aug 8, 202415.8815.9915.4715.7915.793,299,096
Aug 7, 202415.9516.2215.8315.9615.963,164,916
Aug 6, 202415.9816.1115.6815.9615.963,788,600
Aug 5, 202416.4016.6515.7115.7115.715,620,700
Aug 2, 202416.9117.1116.5716.5916.593,925,240
Aug 1, 202417.2617.3716.9117.1517.154,489,556
Jul 31, 202416.4017.1816.4017.1517.155,361,300
Jul 30, 202416.3216.7516.2816.5016.504,178,600
Jul 29, 202416.4916.5316.1816.3216.323,634,400
Jul 26, 202415.9316.5515.9216.4016.404,518,580
Jul 25, 202416.0016.2415.6815.9215.923,983,300
Jul 24, 202416.4116.6616.0916.0916.094,459,396
Jul 23, 202417.1217.1216.3916.3916.393,915,020
Jul 22, 202417.2217.2616.8117.1217.123,666,700
Jul 19, 202416.6117.3216.5817.0617.064,441,100
Jul 18, 202416.8916.9316.3916.8416.845,431,390
Jul 17, 202417.8017.8017.1317.1517.154,547,100
Jul 16, 202417.6317.9517.3117.8017.804,762,200
Jul 15, 202418.0018.0017.5017.5917.594,769,594
Jul 12, 202418.7118.7117.8817.9817.988,225,976
Jul 11, 202418.4518.7517.9518.6918.697,223,172
Jul 10, 202417.7118.0217.5917.7817.784,005,356
Jul 9, 202417.0317.7916.8817.7117.715,528,131
Jul 8, 202417.6517.6616.9717.0317.033,193,820
Jul 5, 202417.2817.2817.2817.2817.28-
Jul 4, 202418.0018.0917.2117.2817.284,110,600
Jul 3, 202418.3518.4217.8817.9517.953,505,920
Jul 2, 202418.5018.8318.2518.3518.353,909,200
Jul 1, 202418.3318.6317.9918.4418.443,309,940
Jun 28, 202418.0818.8517.9618.4618.464,283,520
Jun 27, 202418.7018.9218.1318.1918.194,430,700
Jun 26, 202417.7518.7717.5118.7018.706,757,766
Jun 25, 202417.9318.1817.5217.7017.705,823,450
Jun 24, 202418.8119.0917.9117.9317.936,209,250
Jun 21, 202418.9019.2118.5519.1319.134,340,080
Jun 20, 202419.7619.7819.0019.0319.034,084,500
Jun 19, 202420.1820.2319.7219.8019.803,966,430
Jun 18, 202419.9520.2319.8020.1320.134,824,000
Jun 17, 202419.9020.0819.6419.9619.964,866,500
Jun 14, 2024 0.09 Dividend
Jun 14, 202419.5420.0219.4519.9019.905,001,600
Jun 13, 202419.8220.0619.6819.7119.625,548,180
Jun 12, 202419.4919.9419.4919.7719.685,231,404
Jun 11, 202419.5019.6618.7019.4219.335,638,264
Jun 7, 202419.5219.8619.3119.5819.495,098,639
Jun 6, 202420.3320.5719.0819.2619.178,625,724
Jun 5, 202420.5520.6720.2020.2020.114,166,400
Jun 4, 202420.7720.7720.2020.5620.476,233,972
Jun 3, 202421.5021.5020.3520.7920.709,773,392
May 31, 202421.5021.9821.3121.5321.435,267,380
May 30, 202421.7022.0021.1221.5021.406,394,908
May 29, 202421.1121.8721.1121.6221.529,204,156
May 28, 202419.8022.3219.8021.3521.2516,212,058
May 27, 202423.0023.1121.7021.7021.604,620,600
May 24, 202424.8424.9924.1024.1124.006,432,252
May 23, 202425.7025.7024.8024.8424.738,688,640
May 22, 202424.7525.3124.4325.2925.177,475,788
May 21, 202424.7525.1524.3724.8124.706,561,540
May 20, 202424.3724.9524.1424.6324.526,053,900
May 17, 202423.5824.4923.4124.3424.236,750,560
May 16, 202423.9324.4623.6423.6923.586,111,448
May 15, 202423.5024.0023.2323.5823.474,761,100
May 14, 202422.9624.2022.9123.6523.547,183,116
May 13, 202423.6723.6922.7022.9622.865,831,392
May 10, 202424.6824.8623.5823.6123.508,437,396
May 9, 202424.3224.9024.2824.7824.675,331,400

Related Tickers

600707.SS Caihong Display Devices Co.,Ltd.
6.64
-3.35%
 
603267.SS Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
51.10
-3.84%
 
688205.SS Wuxi Taclink Optoelectronics Technology Co., Ltd.
66.13
-2.76%
 
600563.SS Xiamen Faratronic Co., Ltd.
106.81
-0.76%
 
688686.SS OPT Machine Vision Tech Co., Ltd.
89.78
-1.41%
 
605118.SS Xiamen Leading Optics Co., Ltd.
19.06
-1.35%
 
200725.SZ BOE Technology Group Company Limited
2.5800
-0.39%
 
002938.SZ Avary Holding(Shenzhen)Co., Limited
29.33
-2.85%
 
6762.T TDK Corporation
1,583.50
+3.33%
 
1415.HK COWELL
21.950
-0.68%