Shanghai - Delayed Quote CNY

TianYu Bio-Technology Co., Ltd. (603717.SS)

7.09
+0.06
+(0.85%)
At close: June 6 at 3:00:01 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20257.037.107.007.097.096,001,700
Jun 5, 20257.087.116.977.037.037,121,460
Jun 4, 20256.957.146.907.077.078,667,760
Jun 3, 20256.847.066.826.946.948,224,400
May 30, 20256.917.056.886.936.9310,963,220
May 29, 20256.857.026.816.946.948,606,800
May 28, 20257.027.076.836.876.876,930,500
May 27, 20256.997.056.917.027.026,028,800
May 26, 20256.917.006.877.007.007,012,500
May 23, 20257.057.096.906.916.916,041,800
May 22, 20257.197.267.047.057.058,234,500
May 21, 20257.487.487.187.247.248,245,200
May 20, 20257.277.397.227.387.387,603,100
May 19, 20257.237.347.187.277.277,018,400
May 16, 20257.247.247.167.197.194,139,700
May 15, 20257.207.277.127.237.235,934,500
May 14, 20257.307.307.187.217.216,475,300
May 13, 20257.417.527.257.307.309,799,300
May 12, 20257.287.657.287.397.3917,876,840
May 9, 20257.327.357.217.257.257,368,900
May 8, 20257.237.327.187.317.319,571,540
May 7, 20257.197.337.117.277.2712,490,300
May 6, 20257.087.167.057.137.139,919,340
Apr 30, 20256.987.186.976.986.9812,752,020
Apr 29, 20256.697.206.696.986.9813,194,100
Apr 28, 20256.796.826.556.756.758,208,154
Apr 25, 20256.706.836.636.806.806,524,322
Apr 24, 20256.836.936.686.716.717,531,320
Apr 23, 20256.926.986.806.816.819,767,600
Apr 22, 20256.937.026.856.926.929,182,200
Apr 21, 20256.876.976.736.956.957,834,128
Apr 18, 20256.876.916.776.886.886,897,080
Apr 17, 20256.936.996.836.906.908,361,660
Apr 16, 20257.147.166.756.946.9414,994,600
Apr 15, 20257.327.367.147.187.1811,765,380
Apr 14, 20257.217.397.207.297.2912,840,680
Apr 11, 20257.407.497.237.237.2320,423,800
Apr 10, 20257.007.686.967.567.5630,035,940
Apr 9, 20257.187.597.017.277.2729,284,160
Apr 8, 20256.707.356.477.227.2228,306,842
Apr 7, 20257.207.496.906.906.9016,784,040
Apr 3, 20257.387.767.317.677.6713,804,900
Apr 2, 20257.427.567.337.457.459,565,700
Apr 1, 20257.277.517.277.387.3813,022,980
Mar 31, 20257.407.457.127.247.2414,675,556
Mar 28, 20257.757.877.477.497.4912,992,502
Mar 27, 20257.727.787.497.657.6517,232,200
Mar 26, 20257.508.097.467.727.7228,940,034
Mar 25, 20257.887.887.307.517.5124,513,170
Mar 24, 20258.428.587.717.817.8137,363,450
Mar 21, 20259.009.328.558.558.5537,990,463
Mar 20, 20259.209.909.109.509.5048,509,690
Mar 19, 20258.879.448.729.009.0027,922,420
Mar 18, 20258.818.918.568.768.7617,448,740
Mar 17, 20258.709.118.568.808.8023,687,720
Mar 14, 20258.588.768.508.568.5619,040,260
Mar 13, 20258.628.868.428.538.5323,096,297
Mar 12, 20258.989.008.498.638.6338,027,200
Mar 11, 20257.918.807.818.808.8032,905,891
Mar 10, 20257.608.017.608.008.0019,931,040
Mar 7, 20257.777.797.527.587.5812,830,340
Mar 6, 20257.277.907.267.767.7623,555,909
Mar 5, 20257.427.457.177.307.308,861,200
Mar 4, 20257.287.377.217.377.378,202,440
Mar 3, 20257.207.397.167.257.259,874,331
Feb 28, 20257.677.697.187.207.2015,572,628
Feb 27, 20257.587.757.467.647.6417,277,280
Feb 26, 20257.797.807.507.587.5819,482,370
Feb 25, 20257.887.967.727.737.7317,066,760
Feb 24, 20258.118.257.937.997.9917,827,740
Feb 21, 20258.088.107.888.058.0518,652,661
Feb 20, 20258.278.278.008.068.0624,452,360
Feb 19, 20258.238.358.118.278.2721,095,820
Feb 18, 20258.608.748.208.278.2733,867,140
Feb 17, 20257.748.487.678.488.4815,458,780
Feb 14, 20258.008.017.697.717.7114,045,260
Feb 13, 20257.888.127.877.987.9814,751,756
Feb 12, 20257.948.047.817.907.9012,702,700
Feb 11, 20258.208.247.917.937.9312,094,146
Feb 10, 20258.188.278.108.218.2111,728,220
Feb 7, 20258.148.398.008.188.1815,677,300
Feb 6, 20258.068.287.868.228.2213,085,602
Feb 5, 20257.848.317.758.048.0414,448,300
Jan 27, 20258.048.237.777.797.7914,344,255
Jan 24, 20257.478.147.387.847.8423,095,283
Jan 23, 20258.478.737.627.627.6230,083,745
Jan 22, 20258.708.908.398.478.4724,465,415
Jan 21, 20258.989.218.409.059.0542,674,713
Jan 20, 20257.998.597.888.598.5910,430,300
Jan 17, 20257.757.887.527.817.8113,841,200
Jan 16, 20257.797.927.677.757.7512,503,600
Jan 15, 20257.878.057.657.767.7615,429,880
Jan 14, 20257.537.947.447.907.9016,494,000
Jan 13, 20257.347.637.237.427.4214,202,600
Jan 10, 20257.547.767.137.527.5225,752,476
Jan 9, 20257.567.837.387.537.5316,910,172
Jan 8, 20257.367.647.207.517.5116,390,572
Jan 7, 20257.267.427.127.387.3814,512,822
Jan 6, 20257.587.586.987.197.1914,461,300
Jan 3, 20257.907.937.257.537.5320,052,572
Jan 2, 20258.088.367.807.897.8919,386,568
Dec 31, 20248.318.407.908.058.0519,217,952
Dec 30, 20248.208.768.208.308.3035,487,160
Dec 27, 20247.938.717.938.508.5049,746,568
Dec 26, 20247.358.097.357.927.9234,741,180
Dec 25, 20247.527.587.017.367.3624,345,492
Dec 24, 20247.527.807.117.547.5436,762,080
Dec 23, 20248.458.497.607.807.8043,102,446
Dec 20, 20247.948.787.898.428.4262,858,566
Dec 19, 20247.818.637.708.068.0668,377,298
Dec 18, 20248.058.497.918.268.2695,099,773
Dec 17, 20248.638.638.638.638.634,185,100
Dec 16, 20249.599.599.599.599.597,331,800
Dec 13, 202412.2812.2910.5110.6510.65112,695,948
Dec 12, 202411.1711.179.1411.1711.1798,380,681
Dec 11, 20249.5110.159.4810.1510.1513,917,960
Dec 10, 20248.399.238.309.239.2322,276,800
Dec 9, 20247.628.397.458.398.3956,322,939
Dec 6, 20247.007.637.007.637.6319,976,890
Dec 5, 20246.717.006.656.946.9415,898,674
Dec 4, 20246.726.976.626.866.8621,349,979
Dec 3, 20246.786.816.656.726.7212,278,180
Dec 2, 20246.516.936.406.806.8024,727,681
Nov 29, 20246.346.556.246.496.4913,967,060
Nov 28, 20246.086.456.076.346.3413,442,760
Nov 27, 20246.106.155.906.086.086,441,900
Nov 26, 20246.206.256.106.126.124,734,100
Nov 25, 20246.056.205.986.196.195,901,400
Nov 22, 20246.256.275.916.006.006,039,100
Nov 21, 20246.186.276.116.226.224,701,200
Nov 20, 20246.006.236.006.186.186,021,300
Nov 19, 20245.906.005.815.995.996,689,630
Nov 18, 20246.056.445.845.875.879,516,756
Nov 15, 20246.156.276.016.056.055,855,140
Nov 14, 20246.376.406.136.176.178,719,100
Nov 13, 20246.486.586.286.366.368,395,420
Nov 12, 20246.556.856.426.476.4713,895,054
Nov 11, 20246.386.606.266.566.5614,030,460
Nov 8, 20246.506.626.316.366.3610,538,930
Nov 7, 20246.306.526.296.496.4911,578,416
Nov 6, 20246.496.506.216.386.3816,223,260
Nov 5, 20246.566.676.456.516.5113,076,060
Nov 4, 20246.686.826.516.566.569,982,746
Nov 1, 20246.457.056.456.646.6417,559,978
Oct 31, 20246.426.596.416.466.469,599,962
Oct 30, 20246.126.646.096.426.429,654,106
Oct 29, 20246.416.496.116.176.177,953,720
Oct 28, 20245.996.425.996.406.4011,457,060
Oct 25, 20245.845.995.845.965.966,376,200
Oct 24, 20245.825.925.825.845.845,190,742
Oct 23, 20245.885.935.825.875.874,601,040
Oct 22, 20245.755.995.715.885.885,048,540
Oct 21, 20245.705.785.655.755.755,465,198
Oct 18, 20245.645.785.605.725.725,420,514
Oct 17, 20245.835.955.655.685.685,089,776
Oct 16, 20245.725.935.705.835.834,094,940
Oct 15, 20245.795.955.715.765.764,866,500
Oct 14, 20245.645.875.645.755.754,915,779
Oct 11, 20245.905.905.585.595.595,326,580
Oct 10, 20245.776.225.765.905.907,040,999
Oct 9, 20246.166.165.735.775.7710,397,660
Oct 8, 20246.646.645.986.206.2013,372,060
Sep 30, 20245.626.045.626.046.049,066,004
Sep 27, 20245.355.505.355.505.504,153,880
Sep 26, 20245.205.325.195.325.323,038,340
Sep 25, 20245.175.315.135.195.193,818,200
Sep 24, 20244.955.134.935.135.133,450,100
Sep 23, 20244.974.984.894.904.902,000,620
Sep 20, 20244.994.994.894.924.921,935,400
Sep 19, 20244.804.994.794.984.983,696,300
Sep 18, 20245.015.024.624.794.794,569,200
Sep 13, 20245.155.204.964.964.963,562,300
Sep 12, 20245.195.255.145.145.142,879,200
Sep 11, 20245.195.305.115.195.192,037,000
Sep 10, 20245.185.245.115.195.191,659,900
Sep 9, 20245.115.175.045.155.151,961,402
Sep 6, 20245.215.285.025.065.062,253,900
Sep 5, 20245.155.225.135.225.221,790,780
Sep 4, 20245.285.345.135.145.142,892,700
Sep 3, 20245.425.445.295.335.333,047,100
Sep 2, 20245.385.625.365.425.424,598,900
Aug 30, 20245.325.485.285.435.433,047,020
Aug 29, 20245.365.375.255.345.341,270,900
Aug 28, 20245.245.385.225.335.332,410,200
Aug 27, 20245.395.405.255.295.291,348,280
Aug 26, 20245.305.405.255.395.391,577,700
Aug 23, 20245.325.325.195.285.281,543,640
Aug 22, 20245.445.495.295.305.301,783,640
Aug 21, 20245.465.525.425.475.471,792,500
Aug 20, 20245.475.545.375.475.472,068,560
Aug 19, 20245.545.565.455.505.502,497,354
Aug 16, 20245.715.715.575.585.582,007,060
Aug 15, 20245.655.725.615.655.652,519,401
Aug 14, 20245.705.785.615.685.683,807,340
Aug 13, 20245.725.735.595.635.632,603,600
Aug 12, 20245.825.845.705.725.722,719,140
Aug 9, 20245.775.955.775.805.804,224,500
Aug 8, 20245.785.865.715.805.802,977,200
Aug 7, 20245.845.895.745.815.811,608,020
Aug 6, 20245.735.855.695.845.843,021,800
Aug 5, 20245.805.875.685.735.734,255,500
Aug 2, 20245.875.965.785.825.825,123,500
Aug 1, 20246.166.245.885.935.9311,736,760
Jul 31, 20246.106.356.106.246.247,684,200
Jul 30, 20246.476.496.116.166.167,488,300
Jul 29, 20246.757.006.336.386.3819,464,960
Jul 26, 20246.046.636.046.526.5211,559,074
Jul 25, 20245.916.095.866.046.043,304,240
Jul 24, 20245.976.005.855.875.872,959,680
Jul 23, 20246.116.176.006.016.012,130,000
Jul 22, 20246.026.126.016.086.082,249,200
Jul 19, 20246.056.135.986.076.072,859,740
Jul 18, 20246.166.206.046.076.072,630,720
Jul 17, 20246.136.196.046.146.142,486,920
Jul 16, 20246.176.266.116.146.143,160,000
Jul 15, 20246.136.306.076.246.242,857,100
Jul 12, 20246.136.316.086.196.193,125,900
Jul 11, 20246.086.176.016.146.143,166,000
Jul 10, 20246.156.215.986.076.073,550,000
Jul 9, 20246.186.286.116.156.153,988,500
Jul 8, 20245.956.305.956.186.183,567,500
Jul 5, 20245.985.985.985.985.98-
Jul 4, 20246.146.205.965.985.982,494,400
Jul 3, 20246.286.406.176.196.192,044,000
Jul 2, 20246.126.336.106.316.313,491,960
Jul 1, 20246.046.206.046.166.164,352,860
Jun 28, 20246.056.136.016.066.062,084,640
Jun 27, 20246.136.216.026.036.032,522,200
Jun 26, 20246.156.206.006.196.191,777,600
Jun 25, 20246.186.276.106.156.152,302,500
Jun 24, 20246.276.396.106.186.183,750,100
Jun 21, 20246.276.536.206.386.382,969,500
Jun 20, 20246.276.496.216.346.344,994,400
Jun 19, 20246.556.646.306.336.334,653,900
Jun 18, 20246.556.866.496.566.563,859,600
Jun 17, 20246.616.786.466.526.525,784,600
Jun 14, 20246.236.796.076.606.608,596,360
Jun 13, 20246.406.416.156.176.173,257,900
Jun 12, 20246.226.456.226.346.343,408,200
Jun 11, 20246.416.486.176.366.364,141,100
Jun 7, 20246.116.556.116.486.486,847,040
Jun 6, 20246.586.655.966.106.108,269,175