Shanghai - Delayed Quote CNY

Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)

19.60
+0.40
+(2.08%)
At close: May 30 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 30, 202519.0519.6818.7019.6019.6014,360,982
May 29, 202518.9519.4118.8319.2019.2013,893,178
May 28, 202518.7319.5218.6518.9318.9318,472,381
May 27, 202519.1519.1918.3918.5418.5419,259,147
May 26, 202517.3619.1017.3519.1019.1016,834,527
May 23, 202517.4517.8217.3117.3617.368,666,526
May 22, 202518.2718.3417.5917.6517.6510,658,400
May 21, 202518.7418.9317.9918.0418.0417,233,772
May 20, 202520.2020.2218.9019.0119.0128,846,497
May 19, 202517.3718.4017.2018.4018.405,995,212
May 16, 202516.7017.0416.5916.7316.736,708,460
May 15, 202517.1117.1116.5016.7016.707,813,800
May 14, 202517.0017.5816.6517.1817.189,687,680
May 13, 202518.1818.2216.8317.0017.0011,044,532
May 12, 202518.3318.5817.6317.9017.908,188,012
May 9, 202518.6818.8617.9218.1118.115,758,240
May 8, 202518.7919.1518.6518.7218.724,792,040
May 7, 202519.5019.5318.5218.7018.707,753,300
May 6, 202519.8919.9618.8819.2219.2213,102,981
Apr 30, 202518.4519.2118.0319.2119.215,027,260
Apr 29, 202515.9917.4615.5817.4617.467,922,321
Apr 28, 202516.1016.2515.7315.8715.874,854,660
Apr 25, 202515.7116.3215.5515.8715.879,063,250
Apr 24, 202517.3017.6116.3416.5216.529,318,199
Apr 23, 202516.3418.6216.3418.1518.1511,236,360
Apr 22, 202518.3018.9817.9717.9717.974,366,900
Apr 21, 202522.2122.2119.9719.9719.9710,365,650
Apr 18, 202521.3522.4520.9022.1922.194,389,421
Apr 17, 202521.7022.1021.1621.3121.312,575,431
Apr 16, 202522.0022.6821.5922.0222.024,478,291
Apr 15, 202521.5322.1321.2021.9221.923,137,480
Apr 14, 202521.8722.7121.3321.5121.512,914,900
Apr 11, 202521.6822.0921.4121.6521.652,071,700
Apr 10, 202521.9922.8321.4321.5221.523,342,180
Apr 9, 202520.0021.6519.2021.5521.554,106,129
Apr 8, 202520.9221.6919.6120.8820.885,795,340
Apr 7, 202521.7323.2321.6821.6821.682,907,789
Apr 3, 202524.3624.6823.8524.0924.092,530,520
Apr 2, 202524.7025.1724.7024.9024.902,094,660
Apr 1, 202523.6125.3023.3424.9124.914,766,520
Mar 31, 202523.3124.1023.2523.4223.422,232,400
Mar 28, 202523.2123.5022.7623.4623.462,196,280
Mar 27, 202523.4823.4823.0023.2023.201,385,060
Mar 26, 202523.4623.7423.1823.3623.361,772,620
Mar 25, 202523.5123.5122.7123.2323.231,839,260
Mar 24, 202523.9024.0623.0123.3323.332,489,640
Mar 21, 202524.8624.9023.9023.9123.913,351,260
Mar 20, 202525.8825.9025.0525.0825.083,141,020
Mar 19, 202524.8425.6324.6825.1925.193,152,820
Mar 18, 202524.3225.1323.9624.8424.843,216,600
Mar 17, 202523.5724.8823.5724.3124.315,287,640
Mar 14, 202525.5025.5022.5323.9523.959,498,140
Mar 13, 202526.1826.4025.0025.0325.033,816,800
Mar 12, 202525.4426.5024.8926.1826.185,302,280
Mar 11, 202525.6025.6724.9925.1925.193,390,360
Mar 10, 202526.2826.5825.6025.6725.673,104,400
Mar 7, 202526.2826.8026.0826.4126.413,789,260
Mar 6, 202526.4927.1726.1826.4326.435,338,037
Mar 5, 202526.1526.6226.0026.5026.502,783,040
Mar 4, 202526.1226.4526.0026.2126.213,192,140
Mar 3, 202526.7826.9626.1026.1226.123,457,840
Feb 28, 202527.5527.7126.5026.7026.704,139,940
Feb 27, 202527.1827.9927.1827.5527.553,764,260
Feb 26, 202526.5827.5126.4027.2627.263,801,020
Feb 25, 202528.0128.2226.5826.5826.587,758,738
Feb 24, 202526.6027.8526.1527.8027.807,796,998
Feb 21, 202526.5926.9826.2326.5026.505,114,620
Feb 20, 202526.2527.0026.0026.5926.594,279,900
Feb 19, 202526.0027.2025.9026.3326.339,329,100
Feb 18, 202524.9426.7024.8526.1926.198,494,572
Feb 17, 202524.9125.1024.5524.9524.952,845,860
Feb 14, 202524.9825.2424.6024.9124.912,199,480
Feb 13, 202525.3025.5825.0125.0225.023,008,700
Feb 12, 202525.6926.0024.9125.3025.304,537,380
Feb 11, 202525.1726.0024.9025.8725.875,517,140
Feb 10, 202524.9025.5024.6525.1725.174,425,400
Feb 7, 202524.9025.3424.4024.9024.903,786,260
Feb 6, 202524.3725.3224.1024.8924.893,643,580
Feb 5, 202523.3424.7723.3424.3724.375,420,960
Jan 27, 202522.3123.7722.2723.3423.344,220,440
Jan 24, 202522.6323.0122.0722.3022.305,119,620
Jan 23, 202523.2524.0022.8822.8822.883,773,180
Jan 22, 202523.2524.0022.6923.1923.193,625,872
Jan 21, 202523.1023.7523.0223.1923.193,308,720
Jan 20, 202523.2424.6923.2423.4523.455,403,150
Jan 17, 202523.3623.7923.0423.0823.082,674,640
Jan 16, 202524.1224.4023.7923.8023.802,642,479
Jan 15, 202524.2624.5523.9024.1524.152,539,251
Jan 14, 202523.8024.7923.8024.1524.152,716,980
Jan 13, 202524.3424.3623.6523.8923.891,931,440
Jan 10, 202524.7824.9424.2824.4624.461,352,800
Jan 9, 202525.3025.7424.6024.7024.703,229,680
Jan 8, 202525.1325.8024.5025.3925.395,176,540
Jan 7, 202524.6425.5024.6425.3025.305,629,910
Jan 6, 202523.8424.9323.5324.8424.843,414,240
Jan 3, 202524.2824.3523.6123.8823.882,421,740
Jan 2, 202524.8025.0623.6124.5024.503,798,500
Dec 31, 202423.9625.5023.8824.9424.945,813,636
Dec 30, 202424.3624.7923.7624.0524.054,415,942
Dec 27, 202423.0024.9322.5124.6024.6010,200,187
Dec 26, 202422.7524.1822.5623.8023.807,502,292
Dec 25, 202423.7923.8922.3422.8122.813,444,900
Dec 24, 202422.2923.8821.6523.5823.586,590,040
Dec 23, 202423.4023.6922.0322.2022.203,023,680
Dec 20, 202422.7123.6022.5123.4023.403,852,900
Dec 19, 202422.8923.5022.5022.7122.714,119,860
Dec 18, 202423.2124.4022.7623.1523.152,648,220
Dec 17, 202424.6024.7723.1023.2023.202,699,900
Dec 16, 202424.6025.2824.1124.6024.603,860,739
Dec 13, 202425.2225.4024.2624.2724.273,310,760
Dec 12, 202425.8825.8825.0025.2025.203,790,370
Dec 11, 202425.5026.2025.2425.3925.395,173,920
Dec 10, 202425.2627.2924.7026.5326.5311,014,660
Dec 9, 202424.9825.9024.5024.8124.815,974,660
Dec 6, 202425.8025.8023.8824.7024.705,618,279
Dec 5, 202424.8626.3624.6225.7425.746,614,360
Dec 4, 202423.8026.5723.3625.2425.248,871,562
Dec 3, 202423.1624.1622.7924.1524.156,726,690
Dec 2, 202422.8124.1722.8023.1723.1710,176,602
Nov 29, 202420.8122.8020.7922.8022.803,524,019
Nov 28, 202420.8121.0820.6820.7320.732,398,560
Nov 27, 202421.0021.0420.3620.8120.813,407,880
Nov 26, 202420.9021.4520.8921.0021.002,750,240
Nov 25, 202421.0621.4020.5020.9120.913,019,500
Nov 22, 202422.2022.2221.1821.2521.254,545,740
Nov 21, 202423.2023.3022.0022.2722.275,521,320
Nov 20, 202422.3523.1021.9723.0023.006,065,740
Nov 19, 202421.9022.4321.3822.3422.344,791,701
Nov 18, 202421.8723.0121.2021.9021.906,045,780
Nov 15, 202422.4123.7122.1022.1622.166,685,260
Nov 14, 202423.6023.6022.4322.5922.597,970,770
Nov 13, 202425.5125.6923.4423.4423.4414,239,790
Nov 12, 202424.3227.8124.3226.0426.0417,593,394
Nov 11, 202427.7527.8225.2825.2825.2814,937,348
Nov 8, 202431.3631.3626.6728.0928.0929,768,174
Nov 7, 202428.5128.5128.5128.5128.5167,980
Nov 6, 202425.9225.9225.9225.9225.921,869,382
Nov 5, 202423.5623.5623.5623.5623.56-
Nov 4, 202423.5623.5623.5623.5623.56-
Nov 1, 202423.5623.5623.5623.5623.56-
Oct 31, 202423.5623.5623.5623.5623.56-
Oct 30, 202423.5623.5623.5623.5623.56-
Oct 29, 202423.5623.5623.5623.5623.56-
Oct 28, 202423.5623.5623.5623.5623.56-
Oct 25, 202423.5623.5623.5623.5623.56-
Oct 24, 202423.5623.5623.5623.5623.56-
Oct 23, 202423.5623.5623.5623.5623.56-
Oct 22, 202422.2724.7722.2723.5623.568,455,860
Oct 21, 202421.1622.5520.5322.5522.553,505,540
Oct 18, 202419.5620.5119.0020.5020.503,215,300
Oct 17, 202419.7920.1019.4219.4519.451,414,300
Oct 16, 202419.6719.9819.3119.4019.401,642,140
Oct 15, 202419.1520.4019.0019.9819.983,258,324
Oct 14, 202419.0019.5018.5019.0819.082,488,060
Oct 11, 202419.1019.2018.5518.8918.892,177,640
Oct 10, 202418.3019.3018.1019.2019.202,943,858
Oct 9, 202417.9618.8816.3618.3018.303,525,985
Oct 8, 202419.5319.5717.2418.1218.125,673,421
Sep 30, 202417.6617.8116.8517.7917.794,265,426
Sep 27, 202415.9916.4415.8216.4116.411,107,640
Sep 26, 202415.7616.1815.4615.8715.872,004,900
Sep 25, 202415.2015.9715.2015.7115.712,585,165
Sep 24, 202414.2715.8114.2715.5715.573,452,190
Sep 23, 202415.1915.1914.3114.3714.371,772,380
Sep 20, 202414.2315.2014.0415.2015.20496,020
Sep 19, 202414.4014.5014.1314.2014.20823,120
Sep 18, 202413.8914.4013.6014.3114.31697,600
Sep 13, 202414.1914.4213.7514.1014.101,857,021
Sep 12, 202414.4414.6714.1014.3614.36558,900
Sep 11, 202414.5614.5814.2014.4414.44632,000
Sep 10, 202414.4514.7714.4014.6014.60383,840
Sep 9, 202414.3414.8214.3414.6814.68421,100
Sep 6, 202414.9415.1314.6314.7114.71490,420
Sep 5, 202414.8515.1414.8515.0015.00638,181
Sep 4, 202414.9815.6414.7814.9514.95677,620
Sep 3, 202415.1715.4914.9615.2015.20909,280
Sep 2, 202415.1515.6615.0215.3015.301,306,760
Aug 30, 202415.0015.3314.7715.1115.11760,700
Aug 29, 202414.8815.2814.7815.2215.22355,760
Aug 28, 202414.7815.0614.7814.8814.88314,521
Aug 27, 202415.0015.0014.6614.9114.91600,280
Aug 26, 202414.6015.0414.5814.7914.79248,700
Aug 23, 202414.7014.8214.6314.7014.70190,120
Aug 22, 202414.9114.9214.6814.7714.77355,260
Aug 21, 202414.9115.0314.8015.0215.02396,440
Aug 20, 202415.1515.1514.6015.1515.15705,720
Aug 19, 202415.3115.3815.0415.1115.11302,860
Aug 16, 202415.1415.3815.0115.3815.38519,560
Aug 15, 202415.0115.2614.9615.1515.15415,800
Aug 14, 202415.0115.1514.8315.1315.13575,200
Aug 13, 202414.8015.1214.8015.1115.11479,320
Aug 12, 202415.2115.2714.9715.1215.12496,580
Aug 9, 202415.3515.4415.1715.1815.18534,880
Aug 8, 202415.3315.4415.2215.3315.33407,340
Aug 7, 202415.3615.4515.2215.3515.35466,720
Aug 6, 202415.5015.6515.2215.3815.38467,300
Aug 5, 202415.5515.8615.3615.5115.511,245,994
Aug 2, 202415.4915.6315.3715.5515.55963,980
Aug 1, 202415.4815.6815.4115.5615.56644,880
Jul 31, 202415.3715.6815.1915.4815.48797,080
Jul 30, 202415.3715.5115.0515.4115.41611,700
Jul 29, 202415.5015.5015.2215.5015.50602,180
Jul 26, 202415.5015.6015.0215.5715.571,082,201
Jul 25, 202415.0915.5014.7115.5015.501,273,240
Jul 24, 202415.8015.8014.6815.5315.531,248,700
Jul 23, 202416.5916.6615.8315.9315.93457,920
Jul 22, 202416.8016.8216.5016.6816.68387,020
Jul 19, 202416.6416.8916.5216.8516.85564,940
Jul 18, 202416.3316.8316.3216.8016.80451,220
Jul 17, 202416.9116.9916.7116.7616.76232,560
Jul 16, 202416.8417.1816.6016.9116.91700,440
Jul 15, 202417.1017.1716.7116.9916.99371,340
Jul 12, 202417.1017.3616.9617.1417.14641,060
Jul 11, 202417.4317.4616.9317.1517.15791,201
Jul 10, 202416.7317.2016.3117.1217.12760,761
Jul 9, 2024 0.02 Dividend
Jul 9, 202416.3116.9116.0316.9016.90794,500
Jul 9, 2024 1.4:1 Stock Splits
Jul 8, 202417.3117.3115.8416.9916.972,077,458
Jul 5, 202417.0617.0617.0617.0617.04-
Jul 4, 202416.9717.1116.7917.0617.04278,320
Jul 3, 202417.0017.0716.7216.9316.91462,980
Jul 2, 202417.2617.4316.9117.0317.01938,840
Jul 1, 202417.5317.5316.9417.3917.37906,360
Jun 28, 202417.4717.6817.2617.5717.55606,340
Jun 27, 202418.0418.0517.2117.7117.691,101,262
Jun 26, 202417.6418.2117.6218.0718.05580,300
Jun 25, 202418.4618.6418.0118.2418.21668,500
Jun 24, 202418.4818.6217.9418.3518.33619,920
Jun 21, 202418.0018.5618.0018.5518.53293,440
Jun 20, 202418.7518.7918.0318.4118.39560,420
Jun 19, 202418.2918.7518.2918.7018.68655,340
Jun 18, 202418.4118.5418.2318.3418.32511,000
Jun 17, 202418.2618.7018.2618.4318.41415,660
Jun 14, 202418.0018.4918.0018.4118.39252,420
Jun 13, 202418.3518.4318.0918.3918.36247,520
Jun 12, 202417.9818.3617.9818.3618.34443,800
Jun 11, 202417.8518.2517.6618.0618.04772,800
Jun 7, 202418.0318.1217.0418.0017.98956,620
Jun 6, 202418.0518.0517.4617.6117.59721,700
Jun 5, 202418.2518.3017.7117.8017.78969,080
Jun 4, 202418.2218.4518.1218.3418.31502,320
Jun 3, 202418.8619.0218.1418.5518.53850,780
May 31, 202418.7119.1118.5519.0419.01670,040
May 30, 202418.7118.7618.4918.7118.69508,620

Related Tickers

688612.SS Shenzhen VMAX New Energy Co., Ltd.
24.75
-3.17%
 
603348.SS Wencan Group Co., Ltd.
20.21
-2.46%
 
603009.SS Shanghai Beite Technology Co., Ltd.
48.60
-1.04%
 
688306.SS Ningbo PIA Automation Holding Corp.
9.42
-2.18%
 
605333.SS Kunshan Huguang Auto Harness Co.,Ltd.
28.53
-2.53%
 
603358.SS Huada Automotive Technology Corp.,Ltd
33.85
-0.15%
 
002126.SZ Zhejiang Yinlun Machinery Co.,Ltd.
24.90
-2.77%
 
603319.SS Hunan Oil Pump Co., Ltd.
34.00
-7.53%
 
002553.SZ Jiangsu NanFang Precision Co.,Ltd.
22.24
-6.44%
 
600178.SS DONGAN ENGINE
12.56
-1.34%