Taipei Exchange - Delayed Quote TWD

ATE Energy International Co., Ltd. (6179.TWO)

24.40
0.00
(0.00%)
At close: May 9 at 1:30:09 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 9, 202524.6024.9024.4024.4024.40196,001
May 8, 202524.4024.7024.3024.4024.40146,002
May 7, 202524.4024.5023.9024.1524.15262,001
May 6, 202524.2024.5024.1524.2524.25113,002
May 5, 202524.7024.7023.8523.9523.95429,009
May 2, 202524.0024.7023.5024.1524.15332,043
Apr 30, 202523.4523.7523.3523.3523.35358,002
Apr 29, 202523.1023.8022.9523.4523.45279,000
Apr 28, 202522.5523.1022.4522.8022.80275,001
Apr 25, 202522.1522.6522.0522.4522.45408,050
Apr 24, 202522.1022.2521.6521.8021.80148,070
Apr 23, 202522.1022.2021.7021.8521.85263,002
Apr 22, 202521.3521.9021.3521.5021.50234,454
Apr 21, 202522.9523.0021.9022.0522.05402,003
Apr 18, 202523.3023.3022.9522.9522.95133,002
Apr 17, 202523.1523.2022.7023.0023.00201,003
Apr 16, 202523.1523.7023.1523.2023.20462,037
Apr 15, 202522.4023.3022.4023.1023.10480,050
Apr 14, 202523.1023.3022.3022.5522.55615,521
Apr 11, 202520.3022.6020.0522.2522.25842,330
Apr 10, 202521.2521.2521.2521.2521.25333,007
Apr 9, 202521.2521.4519.1519.3519.353,150,288
Apr 8, 202520.5022.1020.5021.2521.252,335,005
Apr 7, 202522.7522.7522.7522.7522.75711,008
Apr 2, 202525.2025.4525.0025.2525.25159,501
Apr 1, 202524.0025.7024.0025.2025.20856,008
Mar 31, 202525.3025.3023.2523.8523.851,517,001
Mar 28, 202526.5526.5525.3025.4025.401,046,119
Mar 27, 202526.8526.8526.4026.5026.50307,005
Mar 26, 202527.0027.0526.7026.8526.85202,312
Mar 25, 202527.4527.4526.5526.7026.70386,001
Mar 24, 202527.2527.5527.0527.1027.10279,014
Mar 21, 202527.1527.8027.1027.4027.40420,005
Mar 20, 202526.8027.2526.8027.1527.15375,006
Mar 19, 202527.0027.0026.5026.7026.70202,393
Mar 18, 202526.8026.9026.6526.8526.85320,005
Mar 17, 202527.0027.3526.6026.7026.70272,051
Mar 14, 202526.6526.8526.4026.8526.85299,007
Mar 13, 202527.1027.1526.5526.5526.55440,351
Mar 12, 202526.8527.2026.8026.9526.95233,004
Mar 11, 202526.8026.8526.1026.8526.85783,007
Mar 10, 202527.0027.0526.8527.0027.00393,003
Mar 7, 202527.3527.3526.9027.0027.00449,200
Mar 6, 202527.8027.8027.0527.0527.05268,005
Mar 5, 202527.2027.7027.2027.5527.55221,022
Mar 4, 202527.0027.5526.6527.3527.35425,073
Mar 3, 202527.6027.7026.9527.0027.00734,380
Feb 27, 202528.0028.2027.6027.6527.65443,011
Feb 26, 202528.1028.4028.0028.0028.00278,200
Feb 25, 202528.3528.5028.1028.1028.10292,010
Feb 24, 202528.4528.7028.3028.4528.45235,118
Feb 21, 202528.8529.0028.5028.7028.70378,015
Feb 20, 202528.9029.0028.7528.8028.80241,005
Feb 19, 202529.0029.2028.7528.9028.90468,300
Feb 18, 202529.0529.2028.7028.7028.70310,002
Feb 17, 202528.9029.2528.5529.2029.20417,015
Feb 14, 202528.9029.0028.5528.7528.75489,006
Feb 13, 202528.5529.1028.0028.7528.75854,094
Feb 12, 202527.9028.7027.8028.2528.25749,191
Feb 11, 202527.9528.0527.6027.6027.60260,005
Feb 10, 202528.0528.1027.5027.5527.55245,007
Feb 7, 202527.6028.4027.6027.8027.80669,001
Feb 6, 202527.5027.7527.3027.4027.40322,001
Feb 5, 202527.1027.7527.1027.4027.40360,009
Feb 4, 202527.5527.6027.0027.0027.00513,115
Feb 3, 202527.8028.3527.3027.5027.50320,100
Jan 22, 202528.0528.1027.6027.8027.80363,000
Jan 21, 202527.9528.8527.7527.7527.75898,000
Jan 20, 202527.5527.9027.3027.5527.55216,000
Jan 17, 202527.9528.0027.5027.5027.50274,000
Jan 16, 202528.1028.1527.8527.8527.85286,000
Jan 15, 202528.1028.3527.8527.8527.85288,000
Jan 14, 202528.3528.5028.0528.1528.15660,000
Jan 13, 202530.1030.1028.1028.2028.203,178,000
Jan 10, 202527.0027.9027.0027.4027.40310,000
Jan 9, 202527.6028.3027.1527.1527.15859,000
Jan 8, 202527.0027.5027.0027.3027.30206,000
Jan 7, 202527.3027.4026.9526.9526.95351,000
Jan 6, 202527.2027.4026.9527.2027.20339,000
Jan 3, 202527.0527.3026.8527.0027.00542,000
Jan 2, 202527.4527.6027.0527.0527.05372,000
Dec 31, 202427.1027.5027.0527.2027.20353,000
Dec 30, 202427.5027.8527.3027.3027.30497,000
Dec 27, 202427.8528.0027.6527.7027.70320,000
Dec 26, 202428.4028.4527.9027.9527.95312,000
Dec 25, 202428.4028.4528.0528.1028.10301,000
Dec 24, 202428.5028.5527.7528.4528.45518,000
Dec 23, 202429.1029.1028.3028.4528.45301,000
Dec 20, 202429.3529.5528.6528.6528.65760,000
Dec 19, 202428.0029.6027.7029.3029.301,492,000
Dec 18, 202427.7528.3027.3528.0028.00555,000
Dec 17, 202427.4028.3527.3527.3527.35402,000
Dec 16, 202428.1028.1027.2027.2527.25682,000
Dec 13, 202427.8029.1027.7027.8027.801,352,000
Dec 12, 202428.0528.0527.6527.8027.80640,000
Dec 11, 202429.0029.0027.8028.0028.00653,000
Dec 10, 202428.2028.7028.2028.5028.50196,000
Dec 9, 202428.3528.8027.9028.1528.15380,000
Dec 6, 202428.3528.5528.3028.5028.50257,000
Dec 5, 202429.0529.2028.3028.3028.30486,000
Dec 4, 202429.4529.5028.8028.9528.95487,000
Dec 3, 202429.1029.3028.9529.2029.20316,000
Dec 2, 202429.1029.4528.8029.0029.00273,000
Nov 29, 202428.7529.0028.7028.9528.95226,000
Nov 28, 202429.5529.7028.7028.7528.75621,000
Nov 27, 202430.2530.2529.4029.4029.40694,000
Nov 26, 202430.6031.3030.0530.2530.25667,000
Nov 25, 202429.5030.9529.2030.5030.501,421,000
Nov 22, 202428.9029.4528.8029.0029.00609,000
Nov 21, 202429.1529.2028.6028.9028.90458,000
Nov 20, 202429.2529.3528.6029.0029.00398,896
Nov 19, 202428.2529.2027.9029.2029.20783,000
Nov 18, 202427.9528.8027.9028.0528.05993,000
Nov 15, 202427.2028.9027.1027.9527.953,644,000
Nov 14, 202431.1031.1529.9029.9029.901,559,000
Nov 13, 202431.4031.6531.0531.1031.10734,000
Nov 12, 202430.9032.2530.9031.3031.302,859,000
Nov 11, 202431.2031.2530.2030.8030.80942,000
Nov 8, 202431.3531.7530.9531.1531.15577,000
Nov 7, 202432.1032.1031.0031.0531.05960,000
Nov 6, 202431.0031.2030.6030.6030.60637,000
Nov 5, 202430.6531.1030.4530.8030.80379,000
Nov 4, 202431.3031.3030.6530.6530.65726,000
Nov 1, 202430.8031.5530.3531.2531.25875,000
Oct 30, 202431.6032.0531.1531.2031.20740,000
Oct 29, 202431.5531.6531.0531.5031.501,089,000
Oct 28, 202432.1532.2031.6031.7031.701,120,000
Oct 25, 202432.6033.0032.0032.4032.401,439,000
Oct 24, 202433.5033.7032.3532.6032.602,276,000
Oct 23, 202434.4534.8033.5033.6033.601,809,000
Oct 22, 202434.6034.9533.9034.5034.501,834,000
Oct 21, 202434.9535.3034.3034.6034.602,876,000
Oct 18, 202434.3534.7033.7034.0034.002,024,000
Oct 17, 202435.0535.3534.2034.3534.353,634,000
Oct 16, 202432.9035.4032.8534.8534.8510,508,000
Oct 15, 202432.8034.4532.6033.0033.006,069,000
Oct 14, 202432.7534.0032.1032.8532.855,755,000
Oct 11, 202431.0532.3530.9031.7031.701,784,000
Oct 9, 202432.1032.3531.0031.0031.001,468,000
Oct 8, 202431.8032.4531.3031.6531.651,234,000
Oct 7, 202430.9032.3530.9031.9031.902,142,000
Oct 4, 202431.2531.7530.7030.9030.901,187,000
Oct 1, 202430.9532.3030.7031.1531.152,775,000
Sep 30, 202430.8031.2030.5531.0531.053,345,000
Sep 27, 202429.8031.0529.6530.4030.401,741,000
Sep 26, 202429.5030.2029.3029.5029.50681,000
Sep 25, 202429.7029.9529.4029.4529.45862,000
Sep 24, 202429.8530.0029.5529.6029.60675,000
Sep 23, 202430.0030.2029.7029.9029.90634,000
Sep 20, 202430.2030.3029.8529.9029.90885,000
Sep 19, 202430.4030.5030.1030.1030.10837,000
Sep 18, 202430.4530.5030.0530.2530.25794,000
Sep 16, 202430.1530.9029.9030.4530.452,254,000
Sep 13, 202429.3029.9029.3029.5529.551,110,000
Sep 12, 202429.4029.6029.1029.2529.251,103,000
Sep 11, 202427.9530.2027.7529.3529.352,959,000
Sep 10, 202428.6028.6527.4027.6527.65824,000
Sep 9, 202428.0028.2527.5528.2528.25767,000
Sep 6, 202428.8028.8028.3028.4028.40403,000
Sep 5, 202429.4529.5528.5028.5028.50721,000
Sep 4, 202429.0029.3028.3028.7028.701,492,000
Sep 3, 202430.7030.8530.0030.0030.00939,000
Sep 2, 202431.0031.0030.5030.6530.65648,000
Aug 30, 202430.8030.9530.4030.8530.851,029,000
Aug 29, 202431.3031.5030.5030.5530.551,621,000
Aug 28, 202431.4031.6531.1031.3531.351,874,000
Aug 27, 202431.3031.5030.9031.0531.051,479,000
Aug 26, 202430.6531.6530.3531.3031.302,392,000
Aug 23, 202430.6030.6030.2030.3530.351,177,000
Aug 22, 202430.5030.9030.3530.5030.501,623,000
Aug 21, 202430.1530.2529.3030.0030.002,015,000
Aug 20, 202429.0530.9028.9030.2530.254,571,000
Aug 19, 202428.9029.5028.5528.9528.952,627,000
Aug 16, 202428.3028.7528.1528.3028.301,754,000
Aug 15, 202428.3028.5027.8528.3028.301,378,000
Aug 14, 202428.6029.1028.1528.4028.401,004,000
Aug 13, 202428.2028.5527.7028.2528.25788,000
Aug 12, 202428.2528.9028.1528.5528.551,230,000
Aug 9, 202427.8028.2027.5527.9527.952,430,000
Aug 8, 202426.9527.9026.5027.9027.901,190,000
Aug 7, 202425.1527.5025.1527.2527.251,636,000
Aug 6, 202426.7026.9024.2025.1025.104,071,000
Aug 5, 202427.2028.8526.8526.8526.853,144,000
Aug 2, 202430.3530.5529.8029.8029.801,038,000
Aug 1, 202430.1030.8530.1030.5530.551,317,000
Jul 31, 202430.2030.4529.9030.0530.05678,000
Jul 30, 202430.0030.6029.8030.5030.50969,000
Jul 29, 202430.8030.8029.8529.9529.951,271,000
Jul 26, 2024 0.790565 Dividend
Jul 26, 202430.3030.7030.1030.5530.55704,000
Jul 23, 202431.5031.9031.3531.7030.911,054,000
Jul 22, 202432.0032.4030.9531.1530.371,810,000
Jul 19, 202433.1033.6032.0532.1031.302,172,000
Jul 18, 202433.2033.8032.9033.0532.232,186,000
Jul 17, 202434.1034.6033.4533.5032.663,016,000
Jul 16, 202434.6034.8033.8033.9033.054,372,000
Jul 15, 202436.0536.4534.9034.9034.039,258,000
Jul 12, 202435.0035.9034.3535.3534.4710,297,000
Jul 11, 202435.0035.0034.0034.4033.544,046,000
Jul 10, 202434.5535.1534.1034.7033.833,300,000
Jul 9, 202434.9035.0032.9033.9033.054,640,000
Jul 8, 202436.0036.2534.6034.9034.039,468,000
Jul 5, 202435.0035.7534.0035.3534.4714,490,000
Jul 4, 202433.6036.1033.2035.2534.3722,470,000
Jul 3, 202430.9533.2030.7532.8532.035,817,000
Jul 2, 202430.6030.9030.5530.8030.03625,000
Jul 1, 202430.5030.9530.4030.8030.03769,000
Jun 28, 202430.7530.7530.4030.4529.69441,000
Jun 27, 202430.3530.8030.3530.4529.69751,000
Jun 26, 202430.6530.7530.3030.3529.59435,000
Jun 25, 202430.4030.8030.2030.3029.54843,000
Jun 24, 202431.0031.0030.2530.2529.50646,000
Jun 21, 202430.6031.0030.5031.0030.23697,000
Jun 20, 202430.1530.6030.0530.6029.84593,000
Jun 19, 202430.9030.9030.2530.2529.50643,000
Jun 18, 202430.8031.0030.7030.8030.03611,000
Jun 17, 202430.6030.8530.5530.7529.98685,000
Jun 14, 202430.4530.9530.1530.6529.89688,000
Jun 13, 202430.0030.2529.9530.1029.35560,000
Jun 12, 202430.0030.2029.9530.0029.25407,000
Jun 11, 202430.7030.7029.8029.9029.151,011,000
Jun 7, 202430.1530.6530.1530.4029.64585,000
Jun 6, 202430.5030.5530.0030.1529.40561,000
Jun 5, 202430.7030.7030.1530.2029.45516,000
Jun 4, 202430.8031.0030.4530.5029.74600,000
Jun 3, 202430.7531.0530.7031.0030.23521,000
May 31, 202430.6531.2030.6530.9530.18793,000
May 30, 202431.3031.4531.0531.0530.28496,000
May 29, 202431.7031.8031.2531.3030.52910,000
May 28, 202431.8032.1031.6031.7530.96955,000
May 27, 202432.0032.3531.5031.6530.861,069,000
May 24, 202431.1532.0030.9531.8531.06920,000
May 23, 202432.1032.1031.0531.2030.421,254,000
May 22, 202432.8033.4531.7531.8031.013,206,000
May 21, 202431.4532.4531.4532.2531.451,923,000
May 20, 202431.5531.9031.3031.3530.571,408,000
May 17, 202430.2031.5030.1531.3530.571,974,000
May 16, 202430.1030.3530.0030.1029.35549,000
May 15, 202430.2030.5529.9530.1029.35801,000
May 14, 202429.4030.1529.4030.0029.25787,000
May 13, 202430.1530.4029.3029.4028.671,660,000
May 10, 202430.5030.7029.9030.5029.74904,000
May 9, 202430.8031.0030.2530.2529.50974,000

Related Tickers

8936.TWO Kuo Toong International Co., Ltd.
57.00
-0.87%
 
6122.TWO King Polytechnic Engineering Co., Ltd.
50.40
0.00%
 
3313.TWO Feei Cherng Develop Technology Co., Ltd.
13.35
-1.11%
 
5515.TW Chien Kuo Construction Co., Ltd.
29.95
+0.50%
 
3703.TW Continental Holdings Corporation
25.60
+2.20%
 
5511.TWO Te Chang Construction Co., Ltd.
59.70
+0.34%
 
4550.TWO Chang Jia M&E Engineering Corp.
29.50
+1.72%
 
5521.TW Kung Sing Engineering Corporation
13.10
+0.77%
 
7703.TWO RAYZHER
131.50
+0.77%
 
3052.TW Apex Science & Engineering Corp.
12.00
-0.41%