Taiwan - Delayed Quote TWD
Trade-Van Information Services Co. (6183.TW)
92.40
+0.20
+(0.22%)
At close: 1:12:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 92.30 | 93.00 | 92.30 | 92.40 | 92.40 | 9,258 |
| Jun 5, 2025 | 93.10 | 93.10 | 92.20 | 92.20 | 92.20 | 6,022 |
| Jun 4, 2025 | 92.00 | 94.50 | 92.00 | 93.10 | 93.10 | 18,200 |
| Jun 3, 2025 | 92.60 | 92.60 | 90.90 | 92.00 | 92.00 | 14,304 |
| Jun 2, 2025 | 92.60 | 94.50 | 91.60 | 92.40 | 92.40 | 61,034 |
| May 29, 2025 | 94.20 | 94.50 | 94.00 | 94.40 | 94.40 | 12,017 |
| May 28, 2025 | 94.00 | 94.00 | 93.90 | 93.90 | 93.90 | 3,018 |
| May 27, 2025 | 94.10 | 95.80 | 94.00 | 94.00 | 94.00 | 23,026 |
| May 26, 2025 | 93.80 | 95.80 | 93.80 | 95.70 | 95.70 | 43,011 |
| May 23, 2025 | 94.40 | 94.80 | 94.40 | 94.80 | 94.80 | 10,090 |
| May 22, 2025 | 95.80 | 96.00 | 95.20 | 95.50 | 95.50 | 14,000 |
| May 21, 2025 | 94.70 | 95.90 | 94.70 | 95.90 | 95.90 | 14,001 |
| May 20, 2025 | 94.50 | 95.20 | 94.00 | 95.20 | 95.20 | 24,040 |
| May 19, 2025 | 93.20 | 94.00 | 93.20 | 93.30 | 93.30 | 15,000 |
| May 16, 2025 | 94.20 | 94.80 | 93.20 | 93.20 | 93.20 | 13,021 |
| May 15, 2025 | 94.30 | 94.80 | 94.20 | 94.80 | 94.80 | 5,300 |
| May 14, 2025 | 94.50 | 95.60 | 94.20 | 95.50 | 95.50 | 28,589 |
| May 13, 2025 | 97.00 | 98.00 | 93.40 | 93.40 | 93.40 | 82,114 |
| May 12, 2025 | 94.50 | 96.80 | 93.90 | 96.80 | 96.80 | 70,855 |
| May 9, 2025 | 94.10 | 95.10 | 93.70 | 93.70 | 93.70 | 23,132 |
| May 8, 2025 | 92.80 | 95.50 | 92.50 | 94.30 | 94.30 | 74,509 |
| May 7, 2025 | 91.30 | 92.30 | 91.00 | 92.00 | 92.00 | 25,793 |
| May 6, 2025 | 91.50 | 92.50 | 90.60 | 91.30 | 91.30 | 24,237 |
| May 5, 2025 | 89.90 | 92.70 | 89.90 | 91.50 | 91.50 | 54,000 |
| May 2, 2025 | 88.40 | 90.20 | 88.20 | 89.80 | 89.80 | 14,002 |
| Apr 30, 2025 | 88.80 | 89.00 | 88.50 | 88.50 | 88.50 | 22,050 |
| Apr 29, 2025 | 89.30 | 89.60 | 89.30 | 89.30 | 89.30 | 4,000 |
| Apr 28, 2025 | 88.30 | 88.90 | 88.20 | 88.70 | 88.70 | 9,281 |
| Apr 25, 2025 | 89.90 | 90.20 | 88.70 | 88.90 | 88.90 | 42,017 |
| Apr 24, 2025 | 89.50 | 89.80 | 88.10 | 89.80 | 89.80 | 31,000 |
| Apr 23, 2025 | 89.30 | 89.90 | 89.30 | 89.40 | 89.40 | 22,019 |
| Apr 22, 2025 | 90.40 | 90.50 | 89.10 | 89.10 | 89.10 | 38,001 |
| Apr 21, 2025 | 91.10 | 91.10 | 89.00 | 89.00 | 89.00 | 55,034 |
| Apr 18, 2025 | 90.30 | 91.80 | 90.10 | 90.20 | 90.20 | 28,019 |
| Apr 17, 2025 | 88.60 | 89.80 | 88.00 | 89.50 | 89.50 | 30,010 |
| Apr 16, 2025 | 89.30 | 89.60 | 88.50 | 88.50 | 88.50 | 29,000 |
| Apr 15, 2025 | 87.30 | 89.00 | 87.10 | 89.00 | 89.00 | 27,015 |
| Apr 14, 2025 | 88.20 | 88.40 | 86.80 | 87.00 | 87.00 | 46,007 |
| Apr 11, 2025 | 89.10 | 89.10 | 88.00 | 88.10 | 88.10 | 54,460 |
| Apr 10, 2025 | 84.10 | 89.60 | 84.10 | 89.60 | 89.60 | 119,123 |
| Apr 9, 2025 | 85.60 | 85.60 | 81.50 | 81.50 | 81.50 | 118,345 |
| Apr 8, 2025 | 82.40 | 87.30 | 81.60 | 86.10 | 86.10 | 140,035 |
| Apr 7, 2025 | 81.50 | 83.90 | 80.80 | 82.40 | 82.40 | 235,424 |
| Apr 2, 2025 | 88.10 | 91.20 | 88.10 | 89.60 | 89.60 | 14,001 |
| Apr 1, 2025 | 85.60 | 90.00 | 85.60 | 89.30 | 89.30 | 49,001 |
| Mar 31, 2025 | 88.00 | 88.00 | 86.50 | 87.60 | 87.60 | 54,027 |
| Mar 28, 2025 | 88.90 | 90.60 | 88.20 | 88.40 | 88.40 | 52,037 |
| Mar 27, 2025 | 91.00 | 91.20 | 90.80 | 91.20 | 91.20 | 8,011 |
| Mar 26, 2025 | 91.90 | 92.30 | 91.00 | 91.20 | 91.20 | 32,005 |
| Mar 25, 2025 | 90.80 | 91.00 | 90.70 | 90.70 | 90.70 | 4,009 |
| Mar 24, 2025 | 90.50 | 91.70 | 90.50 | 90.50 | 90.50 | 17,000 |
| Mar 21, 2025 | 90.70 | 92.20 | 90.70 | 90.70 | 90.70 | 26,006 |
| Mar 20, 2025 | 91.30 | 91.90 | 90.50 | 91.90 | 91.90 | 23,031 |
| Mar 19, 2025 | 91.20 | 91.30 | 89.80 | 90.10 | 90.10 | 40,237 |
| Mar 18, 2025 | 88.60 | 91.20 | 88.60 | 91.20 | 91.20 | 50,150 |
| Mar 17, 2025 | 88.90 | 88.90 | 87.80 | 88.50 | 88.50 | 39,130 |
| Mar 14, 2025 | 89.20 | 89.20 | 88.80 | 88.80 | 88.80 | 8,018 |
| Mar 13, 2025 | 89.10 | 89.50 | 88.60 | 89.10 | 89.10 | 32,005 |
| Mar 12, 2025 | 88.20 | 89.40 | 88.20 | 89.40 | 89.40 | 33,352 |
| Mar 11, 2025 | 89.00 | 89.00 | 85.40 | 88.40 | 88.40 | 82,020 |
| Mar 10, 2025 | 90.00 | 90.00 | 87.60 | 89.20 | 89.20 | 96,428 |
| Mar 7, 2025 | 90.00 | 91.10 | 89.80 | 90.20 | 90.20 | 60,097 |
| Mar 6, 2025 | 91.40 | 92.20 | 91.40 | 91.60 | 91.60 | 40,264 |
| Mar 5, 2025 | 91.50 | 92.50 | 91.50 | 92.20 | 92.20 | 41,201 |
| Mar 4, 2025 | 92.00 | 92.60 | 91.10 | 92.60 | 92.60 | 49,300 |
| Mar 3, 2025 | 93.00 | 93.90 | 91.80 | 92.70 | 92.70 | 77,358 |
| Feb 27, 2025 | 93.80 | 93.80 | 92.60 | 93.60 | 93.60 | 81,061 |
| Feb 26, 2025 | 92.60 | 94.50 | 92.60 | 94.10 | 94.10 | 41,080 |
| Feb 25, 2025 | 96.00 | 96.00 | 94.60 | 94.90 | 94.90 | 56,714 |
| Feb 24, 2025 | 96.40 | 97.00 | 96.40 | 96.60 | 96.60 | 20,017 |
| Feb 21, 2025 | 97.00 | 97.10 | 95.00 | 96.40 | 96.40 | 64,056 |
| Feb 20, 2025 | 98.60 | 98.60 | 97.10 | 97.60 | 97.60 | 46,200 |
| Feb 19, 2025 | 97.00 | 99.20 | 96.80 | 98.70 | 98.70 | 47,005 |
| Feb 18, 2025 | 96.30 | 98.00 | 96.30 | 97.70 | 97.70 | 48,504 |
| Feb 17, 2025 | 99.50 | 99.80 | 97.30 | 97.40 | 97.40 | 92,593 |
| Feb 14, 2025 | 103.00 | 103.00 | 98.40 | 99.50 | 99.50 | 147,059 |
| Feb 13, 2025 | 103.50 | 105.50 | 103.00 | 103.50 | 103.50 | 82,025 |
| Feb 12, 2025 | 104.50 | 106.50 | 102.50 | 103.50 | 103.50 | 106,243 |
| Feb 11, 2025 | 105.00 | 105.00 | 103.00 | 104.50 | 104.50 | 121,217 |
| Feb 10, 2025 | 110.00 | 110.00 | 101.00 | 102.00 | 102.00 | 354,122 |
| Feb 7, 2025 | 105.00 | 112.00 | 105.00 | 110.00 | 110.00 | 340,050 |
| Feb 6, 2025 | 102.50 | 108.00 | 101.00 | 103.00 | 103.00 | 271,010 |
| Feb 5, 2025 | 97.20 | 100.50 | 97.10 | 99.90 | 99.90 | 70,012 |
| Feb 4, 2025 | 93.60 | 96.40 | 93.50 | 95.60 | 95.60 | 47,496 |
| Feb 3, 2025 | 94.10 | 96.10 | 92.70 | 94.10 | 94.10 | 71,526 |
| Jan 22, 2025 | 91.80 | 93.00 | 91.80 | 92.60 | 92.60 | 17,031 |
| Jan 21, 2025 | 91.00 | 92.30 | 91.00 | 91.50 | 91.50 | 10,000 |
| Jan 20, 2025 | 91.10 | 91.10 | 90.90 | 90.90 | 90.90 | 5,341 |
| Jan 17, 2025 | 91.80 | 91.80 | 91.40 | 91.40 | 91.40 | 11,256 |
| Jan 16, 2025 | 90.50 | 92.80 | 90.50 | 91.40 | 91.40 | 35,000 |
| Jan 15, 2025 | 90.20 | 91.10 | 90.20 | 90.50 | 90.50 | 23,002 |
| Jan 14, 2025 | 90.00 | 90.70 | 89.80 | 90.20 | 90.20 | 15,246 |
| Jan 13, 2025 | 89.20 | 89.50 | 88.30 | 89.40 | 89.40 | 40,040 |
| Jan 10, 2025 | 88.20 | 89.50 | 88.20 | 89.00 | 89.00 | 40,000 |
| Jan 9, 2025 | 90.90 | 91.60 | 89.10 | 89.30 | 89.30 | 50,330 |
| Jan 8, 2025 | 92.00 | 92.00 | 90.30 | 90.80 | 90.80 | 40,069 |
| Jan 7, 2025 | 88.40 | 92.10 | 88.40 | 91.30 | 91.30 | 61,391 |
| Jan 6, 2025 | 87.00 | 88.70 | 86.00 | 88.40 | 88.40 | 34,051 |
| Jan 3, 2025 | 85.00 | 88.30 | 85.00 | 87.30 | 87.30 | 49,737 |
| Jan 2, 2025 | 85.10 | 86.50 | 85.10 | 85.30 | 85.30 | 31,027 |
| Dec 31, 2024 | 86.00 | 86.00 | 85.00 | 85.50 | 85.50 | 40,106 |
| Dec 30, 2024 | 86.20 | 86.20 | 85.60 | 86.20 | 86.20 | 18,521 |
| Dec 27, 2024 | 86.00 | 86.60 | 86.00 | 86.50 | 86.50 | 15,353 |
| Dec 26, 2024 | 87.00 | 88.80 | 87.00 | 87.60 | 87.60 | 45,020 |
| Dec 25, 2024 | 83.90 | 87.20 | 83.90 | 87.00 | 87.00 | 36,526 |
| Dec 24, 2024 | 82.70 | 83.70 | 82.70 | 83.70 | 83.70 | 18,533 |
| Dec 23, 2024 | 83.90 | 83.90 | 82.70 | 83.60 | 83.60 | 22,000 |
| Dec 20, 2024 | 82.70 | 82.70 | 82.50 | 82.60 | 82.60 | 18,001 |
| Dec 19, 2024 | 83.00 | 83.40 | 82.50 | 82.70 | 82.70 | 33,001 |
| Dec 18, 2024 | 83.20 | 83.70 | 83.00 | 83.00 | 83.00 | 14,099 |
| Dec 17, 2024 | 82.90 | 83.90 | 82.90 | 83.60 | 83.60 | 18,001 |
| Dec 16, 2024 | 82.10 | 83.80 | 82.10 | 83.10 | 83.10 | 18,000 |
| Dec 13, 2024 | 82.30 | 83.00 | 82.30 | 82.80 | 82.80 | 12,000 |
| Dec 12, 2024 | 82.10 | 83.50 | 82.10 | 82.90 | 82.90 | 24,155 |
| Dec 11, 2024 | 82.30 | 83.50 | 82.00 | 82.10 | 82.10 | 29,013 |
| Dec 10, 2024 | 82.70 | 83.00 | 82.10 | 82.30 | 82.30 | 24,201 |
| Dec 9, 2024 | 82.90 | 83.70 | 82.70 | 82.70 | 82.70 | 28,046 |
| Dec 6, 2024 | 81.80 | 82.90 | 81.20 | 82.90 | 82.90 | 30,005 |
| Dec 5, 2024 | 81.80 | 83.50 | 81.80 | 83.00 | 83.00 | 58,215 |
| Dec 4, 2024 | 80.80 | 81.00 | 80.80 | 81.00 | 81.00 | 5,010 |
| Dec 3, 2024 | 80.90 | 81.10 | 80.00 | 80.80 | 80.80 | 19,000 |
| Dec 2, 2024 | 80.70 | 80.90 | 80.60 | 80.90 | 80.90 | 14,023 |
| Nov 29, 2024 | 80.40 | 81.90 | 79.70 | 80.90 | 80.90 | 24,000 |
| Nov 28, 2024 | 82.30 | 82.30 | 80.40 | 80.80 | 80.80 | 15,223 |
| Nov 27, 2024 | 81.00 | 82.00 | 81.00 | 81.40 | 81.40 | 12,020 |
| Nov 26, 2024 | 81.50 | 81.80 | 81.50 | 81.60 | 81.60 | 10,263 |
| Nov 25, 2024 | 82.00 | 83.00 | 81.10 | 83.00 | 83.00 | 39,151 |
| Nov 22, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 13,000 |
| Nov 21, 2024 | 78.30 | 80.80 | 78.30 | 80.50 | 80.50 | 8,010 |
| Nov 20, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 38,235 |
| Nov 19, 2024 | 81.50 | 81.50 | 80.20 | 81.10 | 81.10 | 16,117 |
| Nov 18, 2024 | 79.80 | 80.10 | 79.30 | 79.40 | 79.40 | 34,049 |
| Nov 15, 2024 | 80.50 | 80.90 | 80.00 | 80.10 | 80.10 | 12,000 |
| Nov 14, 2024 | 79.30 | 80.10 | 79.20 | 79.20 | 79.20 | 30,013 |
| Nov 13, 2024 | 80.00 | 81.70 | 80.00 | 80.20 | 80.20 | 19,007 |
| Nov 12, 2024 | 80.90 | 80.90 | 79.60 | 80.00 | 80.00 | 35,756 |
| Nov 11, 2024 | 82.60 | 82.60 | 81.30 | 81.70 | 81.70 | 13,032 |
| Nov 8, 2024 | 82.00 | 83.00 | 82.00 | 82.30 | 82.30 | 28,024 |
| Nov 7, 2024 | 80.20 | 81.80 | 80.00 | 81.70 | 81.70 | 30,000 |
| Nov 6, 2024 | 80.20 | 81.20 | 79.70 | 81.00 | 81.00 | 34,566 |
| Nov 5, 2024 | 80.40 | 80.40 | 80.30 | 80.40 | 80.40 | 5,030 |
| Nov 4, 2024 | 80.00 | 80.50 | 80.00 | 80.40 | 80.40 | 15,023 |
| Nov 1, 2024 | 78.70 | 80.20 | 78.20 | 80.20 | 80.20 | 44,004 |
| Oct 30, 2024 | 77.90 | 78.10 | 77.90 | 78.10 | 78.10 | 19,300 |
| Oct 29, 2024 | 79.00 | 79.50 | 77.70 | 78.10 | 78.10 | 30,008 |
| Oct 28, 2024 | 79.10 | 79.70 | 78.90 | 79.50 | 79.50 | 18,001 |
| Oct 25, 2024 | 78.20 | 79.10 | 78.20 | 79.10 | 79.10 | 9,197 |
| Oct 24, 2024 | 78.80 | 79.40 | 78.00 | 79.40 | 79.40 | 20,021 |
| Oct 23, 2024 | 79.00 | 79.90 | 79.00 | 79.60 | 79.60 | 20,003 |
| Oct 22, 2024 | 80.30 | 80.30 | 79.00 | 79.70 | 79.70 | 15,711 |
| Oct 21, 2024 | 80.40 | 80.40 | 78.60 | 79.60 | 79.60 | 41,120 |
| Oct 18, 2024 | 77.60 | 78.50 | 76.80 | 78.40 | 78.40 | 69,400 |
| Oct 17, 2024 | 76.90 | 77.40 | 76.80 | 77.30 | 77.30 | 14,018 |
| Oct 16, 2024 | 77.00 | 77.40 | 76.20 | 77.20 | 77.20 | 36,200 |
| Oct 15, 2024 | 77.10 | 77.50 | 76.70 | 77.00 | 77.00 | 33,010 |
| Oct 14, 2024 | 77.00 | 77.30 | 76.50 | 77.10 | 77.10 | 27,000 |
| Oct 11, 2024 | 76.90 | 77.00 | 76.50 | 76.90 | 76.90 | 25,000 |
| Oct 9, 2024 | 77.90 | 77.90 | 76.50 | 77.00 | 77.00 | 14,020 |
| Oct 8, 2024 | 75.50 | 76.00 | 75.50 | 75.50 | 75.50 | 27,144 |
| Oct 7, 2024 | 76.70 | 76.70 | 75.80 | 75.90 | 75.90 | 18,001 |
| Oct 4, 2024 | 76.20 | 76.20 | 75.60 | 75.60 | 75.60 | 15,017 |
| Oct 1, 2024 | 77.00 | 77.00 | 76.50 | 76.90 | 76.90 | 7,150 |
| Sep 30, 2024 | 76.20 | 77.00 | 75.90 | 77.00 | 77.00 | 15,000 |
| Sep 27, 2024 | 77.80 | 77.80 | 76.80 | 77.10 | 77.10 | 29,015 |
| Sep 26, 2024 | 77.60 | 77.60 | 76.40 | 77.40 | 77.40 | 29,000 |
| Sep 25, 2024 | 76.90 | 77.30 | 76.80 | 77.20 | 77.20 | 45,058 |
| Sep 24, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1,019 |
| Sep 23, 2024 | 76.00 | 77.50 | 75.50 | 76.30 | 76.30 | 23,426 |
| Sep 20, 2024 | 75.00 | 75.70 | 75.00 | 75.50 | 75.50 | 27,000 |
| Sep 19, 2024 | 74.10 | 75.60 | 74.00 | 75.10 | 75.10 | 30,041 |
| Sep 18, 2024 | 74.00 | 74.30 | 74.00 | 74.20 | 74.20 | 25,003 |
| Sep 16, 2024 | 74.70 | 74.70 | 74.00 | 74.00 | 74.00 | 5,002 |
| Sep 13, 2024 | 73.90 | 74.00 | 73.50 | 73.50 | 73.50 | 3,001 |
| Sep 12, 2024 | 74.10 | 74.10 | 73.70 | 73.90 | 73.90 | 12,000 |
| Sep 11, 2024 | 74.70 | 74.70 | 72.70 | 72.70 | 72.70 | 27,000 |
| Sep 10, 2024 | 72.60 | 72.70 | 72.50 | 72.60 | 72.60 | 32,000 |
| Sep 9, 2024 | 72.50 | 73.30 | 72.00 | 72.50 | 72.50 | 53,008 |
| Sep 6, 2024 | 74.40 | 74.40 | 72.90 | 73.50 | 73.50 | 22,000 |
| Sep 5, 2024 | 73.10 | 73.80 | 73.10 | 73.60 | 73.60 | 13,010 |
| Sep 4, 2024 | 72.30 | 73.60 | 72.30 | 73.10 | 73.10 | 103,146 |
| Sep 3, 2024 | 75.00 | 75.00 | 74.30 | 74.60 | 74.60 | 7,111 |
| Sep 2, 2024 | 76.00 | 76.00 | 74.50 | 74.60 | 74.60 | 12,001 |
| Aug 30, 2024 | 74.90 | 75.60 | 74.70 | 75.00 | 75.00 | 17,063 |
| Aug 29, 2024 | 74.30 | 75.00 | 74.10 | 74.90 | 74.90 | 23,008 |
| Aug 28, 2024 | 76.90 | 76.90 | 75.20 | 75.80 | 75.80 | 22,209 |
| Aug 27, 2024 | 2.75 Dividend | |||||
| Aug 27, 2024 | 75.00 | 75.50 | 74.40 | 74.90 | 74.90 | 27,022 |
| Aug 26, 2024 | 75.80 | 77.00 | 75.80 | 77.00 | 74.25 | 56,300 |
| Aug 23, 2024 | 74.90 | 75.40 | 74.40 | 75.40 | 72.71 | 39,001 |
| Aug 22, 2024 | 75.30 | 75.30 | 74.90 | 74.90 | 72.23 | 9,051 |
| Aug 21, 2024 | 74.90 | 75.30 | 74.70 | 75.30 | 72.61 | 50,040 |
| Aug 20, 2024 | 75.10 | 75.10 | 74.90 | 74.90 | 72.23 | 32,000 |
| Aug 19, 2024 | 74.90 | 75.10 | 74.90 | 75.00 | 72.32 | 38,052 |
| Aug 16, 2024 | 75.00 | 75.00 | 74.70 | 74.90 | 72.23 | 25,368 |
| Aug 15, 2024 | 74.50 | 74.80 | 74.00 | 74.40 | 71.74 | 16,242 |
| Aug 14, 2024 | 74.40 | 74.90 | 74.40 | 74.50 | 71.84 | 16,000 |
| Aug 13, 2024 | 73.90 | 73.90 | 73.70 | 73.70 | 71.07 | 7,267 |
| Aug 12, 2024 | 73.20 | 74.00 | 72.70 | 73.40 | 70.78 | 48,000 |
| Aug 9, 2024 | 73.20 | 73.90 | 73.20 | 73.30 | 70.68 | 34,051 |
| Aug 8, 2024 | 72.10 | 73.60 | 72.10 | 72.90 | 70.30 | 44,100 |
| Aug 7, 2024 | 73.20 | 74.50 | 73.20 | 74.50 | 71.84 | 36,095 |
| Aug 6, 2024 | 73.50 | 73.50 | 72.00 | 73.20 | 70.59 | 85,000 |
| Aug 5, 2024 | 74.50 | 74.50 | 72.80 | 72.80 | 70.20 | 167,511 |
| Aug 2, 2024 | 75.70 | 75.80 | 75.10 | 75.20 | 72.51 | 24,024 |
| Aug 1, 2024 | 75.30 | 77.00 | 75.30 | 76.60 | 73.86 | 44,100 |
| Jul 31, 2024 | 75.00 | 75.50 | 75.00 | 75.50 | 72.80 | 6,047 |
| Jul 30, 2024 | 74.90 | 76.90 | 74.90 | 75.00 | 72.32 | 38,000 |
| Jul 29, 2024 | 74.90 | 75.10 | 74.70 | 74.90 | 72.23 | 57,517 |
| Jul 26, 2024 | 75.30 | 76.00 | 74.70 | 74.80 | 72.13 | 42,025 |
| Jul 23, 2024 | 75.80 | 76.50 | 75.80 | 75.90 | 73.19 | 25,019 |
| Jul 22, 2024 | 74.90 | 75.80 | 74.80 | 75.20 | 72.51 | 86,000 |
| Jul 19, 2024 | 75.00 | 75.00 | 74.70 | 74.90 | 72.23 | 55,016 |
| Jul 18, 2024 | 75.00 | 75.40 | 74.80 | 75.40 | 72.71 | 19,000 |
| Jul 17, 2024 | 75.00 | 75.40 | 74.80 | 75.00 | 72.32 | 17,082 |
| Jul 16, 2024 | 74.70 | 74.90 | 74.70 | 74.90 | 72.23 | 14,000 |
| Jul 15, 2024 | 74.60 | 75.00 | 74.60 | 75.00 | 72.32 | 48,180 |
| Jul 12, 2024 | 74.90 | 74.90 | 74.60 | 74.90 | 72.23 | 49,205 |
| Jul 11, 2024 | 74.90 | 75.00 | 74.90 | 74.90 | 72.23 | 51,041 |
| Jul 10, 2024 | 74.60 | 75.60 | 74.50 | 74.90 | 72.23 | 22,018 |
| Jul 9, 2024 | 74.30 | 75.00 | 73.70 | 74.60 | 71.94 | 31,688 |
| Jul 8, 2024 | 74.90 | 75.20 | 74.40 | 74.40 | 71.74 | 28,133 |
| Jul 5, 2024 | 74.90 | 74.90 | 74.50 | 74.80 | 72.13 | 15,267 |
| Jul 4, 2024 | 74.90 | 75.50 | 74.90 | 74.90 | 72.23 | 29,179 |
| Jul 3, 2024 | 75.50 | 75.50 | 75.10 | 75.10 | 72.42 | 13,113 |
| Jul 2, 2024 | 76.00 | 76.00 | 75.40 | 75.50 | 72.80 | 13,000 |
| Jul 1, 2024 | 75.00 | 76.00 | 74.90 | 75.90 | 73.19 | 8,182 |
| Jun 28, 2024 | 74.70 | 75.60 | 74.50 | 75.00 | 72.32 | 41,001 |
| Jun 27, 2024 | 74.20 | 74.70 | 74.20 | 74.70 | 72.03 | 10,001 |
| Jun 26, 2024 | 75.00 | 75.50 | 74.90 | 75.40 | 72.71 | 26,021 |
| Jun 25, 2024 | 75.00 | 75.00 | 74.50 | 75.00 | 72.32 | 24,026 |
| Jun 24, 2024 | 75.00 | 75.00 | 74.10 | 74.60 | 71.94 | 16,299 |
| Jun 21, 2024 | 74.10 | 75.00 | 73.70 | 75.00 | 72.32 | 23,092 |
| Jun 20, 2024 | 74.50 | 75.00 | 73.60 | 74.60 | 71.94 | 87,002 |
| Jun 19, 2024 | 73.70 | 74.50 | 73.70 | 74.30 | 71.65 | 22,021 |
| Jun 18, 2024 | 73.60 | 73.80 | 73.40 | 73.80 | 71.16 | 20,001 |
| Jun 17, 2024 | 73.50 | 73.60 | 73.50 | 73.50 | 70.88 | 12,020 |
| Jun 14, 2024 | 73.40 | 73.60 | 73.40 | 73.60 | 70.97 | 9,002 |
| Jun 13, 2024 | 73.60 | 73.80 | 73.60 | 73.60 | 70.97 | 18,000 |
| Jun 12, 2024 | 73.30 | 74.50 | 73.20 | 73.60 | 70.97 | 27,710 |
| Jun 11, 2024 | 73.60 | 73.60 | 73.20 | 73.50 | 70.88 | 23,027 |
| Jun 7, 2024 | 73.50 | 73.70 | 73.50 | 73.70 | 71.07 | 16,000 |
| Jun 6, 2024 | 73.30 | 73.70 | 73.30 | 73.70 | 71.07 | 17,000 |
Related Tickers
5607.TW Farglory Free Trade Zone Investment Holding Co., Ltd.
42.50
+2.04%
8921.TWO Shen's Art Printing Co., Ltd.
18.15
-0.82%
6721.TWO Sincere Security Corp. Ltd.
61.10
+1.83%
8481.TW Transart Graphics Co., Ltd.
49.50
+1.64%
8401.TWO Bai Sha Technology Co., Ltd.
26.80
-0.19%
9929.TW Choice Development, Inc.
15.00
+3.45%
7743.TWO KFS
33.90
+9.89%
6146.TWO Sporton International Inc.
172.00
-0.58%
8906.TWO Forward Graphic Enterprise Co., Ltd.
35.70
+0.56%
7786.TWO DFO
189.50
+0.26%