Frankfurt - Delayed Quote EUR
(61Z1.F)
41.20
-1.20
(-2.83%)
At close: June 13 at 8:16:11 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Jun 12, 2025 | 41.40 | 42.40 | 41.40 | 42.40 | 42.40 | 25 |
| Jun 11, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jun 10, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jun 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jun 6, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jun 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 4, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 2, 2025 | 39.20 | 40.00 | 39.20 | 40.00 | 40.00 | 50 |
| May 30, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| May 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 28, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| May 27, 2025 | 39.80 | 40.40 | 39.80 | 40.40 | 40.40 | 44 |
| May 26, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| May 23, 2025 | 39.80 | 40.80 | 39.80 | 40.80 | 40.80 | 520 |
| May 22, 2025 | 39.80 | 41.40 | 39.80 | 41.40 | 41.40 | 40 |
| May 21, 2025 | 40.40 | 41.60 | 40.00 | 40.00 | 40.00 | 94 |
| May 20, 2025 | 38.20 | 40.40 | 38.20 | 40.40 | 40.40 | 24 |
| May 19, 2025 | 39.00 | 39.00 | 38.20 | 38.20 | 38.20 | 53 |
| May 16, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| May 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| May 14, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| May 13, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| May 12, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| May 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| May 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| May 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| May 6, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| May 5, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| May 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Apr 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Apr 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Apr 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |