Taipei Exchange - Delayed Quote TWD
Taiwan Alpha Electronic Co., Ltd. (6204.TWO)
67.10
-1.50
(-2.19%)
At close: May 9 at 1:30:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 68.10 | 68.60 | 67.10 | 67.10 | 67.10 | 248,100 |
| May 8, 2025 | 66.80 | 70.20 | 66.80 | 68.60 | 68.60 | 629,492 |
| May 7, 2025 | 64.70 | 66.90 | 64.60 | 64.60 | 64.60 | 631,123 |
| May 6, 2025 | 57.10 | 64.70 | 57.10 | 64.70 | 64.70 | 474,002 |
| May 5, 2025 | 60.30 | 61.90 | 58.10 | 58.90 | 58.90 | 104,109 |
| May 2, 2025 | 62.00 | 62.00 | 59.90 | 60.00 | 60.00 | 160,002 |
| Apr 30, 2025 | 61.00 | 62.50 | 59.50 | 60.10 | 60.10 | 432,127 |
| Apr 29, 2025 | 55.50 | 59.50 | 54.80 | 58.60 | 58.60 | 168,001 |
| Apr 28, 2025 | 54.40 | 55.90 | 54.00 | 54.80 | 54.80 | 66,369 |
| Apr 25, 2025 | 54.20 | 55.20 | 54.00 | 54.10 | 54.10 | 121,050 |
| Apr 24, 2025 | 56.10 | 56.10 | 52.40 | 52.80 | 52.80 | 89,041 |
| Apr 23, 2025 | 54.70 | 55.80 | 54.00 | 55.30 | 55.30 | 126,100 |
| Apr 22, 2025 | 54.00 | 56.10 | 52.00 | 52.00 | 52.00 | 153,233 |
| Apr 21, 2025 | 56.40 | 59.70 | 54.80 | 54.80 | 54.80 | 450,088 |
| Apr 18, 2025 | 52.70 | 57.30 | 52.70 | 54.80 | 54.80 | 342,000 |
| Apr 17, 2025 | 51.00 | 54.90 | 50.20 | 52.50 | 52.50 | 335,117 |
| Apr 16, 2025 | 47.50 | 51.70 | 47.00 | 50.80 | 50.80 | 152,002 |
| Apr 15, 2025 | 46.65 | 48.10 | 46.65 | 48.10 | 48.10 | 71,003 |
| Apr 14, 2025 | 43.75 | 46.70 | 43.75 | 45.75 | 45.75 | 137,011 |
| Apr 11, 2025 | 45.95 | 45.95 | 42.05 | 43.60 | 43.60 | 142,001 |
| Apr 10, 2025 | 42.45 | 46.35 | 42.45 | 46.25 | 46.25 | 337,250 |
| Apr 9, 2025 | 43.40 | 44.50 | 42.25 | 42.25 | 42.25 | 116,003 |
| Apr 8, 2025 | 46.90 | 48.15 | 46.90 | 46.90 | 46.90 | 221,001 |
| Apr 7, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 17,209 |
| Apr 2, 2025 | 58.00 | 59.10 | 57.80 | 57.80 | 57.80 | 34,040 |
| Apr 1, 2025 | 56.70 | 58.30 | 56.60 | 57.70 | 57.70 | 39,037 |
| Mar 31, 2025 | 58.10 | 58.50 | 55.30 | 55.90 | 55.90 | 165,057 |
| Mar 28, 2025 | 63.30 | 63.30 | 60.20 | 60.50 | 60.50 | 143,018 |
| Mar 27, 2025 | 63.50 | 64.50 | 63.50 | 63.90 | 63.90 | 77,145 |
| Mar 26, 2025 | 64.10 | 65.10 | 64.00 | 64.60 | 64.60 | 47,015 |
| Mar 25, 2025 | 65.40 | 65.60 | 64.00 | 64.00 | 64.00 | 86,052 |
| Mar 24, 2025 | 67.80 | 67.80 | 66.40 | 66.40 | 66.40 | 35,022 |
| Mar 21, 2025 | 67.30 | 68.10 | 67.20 | 67.80 | 67.80 | 42,023 |
| Mar 20, 2025 | 67.20 | 67.90 | 67.20 | 67.20 | 67.20 | 20,012 |
| Mar 19, 2025 | 68.00 | 68.00 | 66.30 | 67.70 | 67.70 | 26,021 |
| Mar 18, 2025 | 67.30 | 68.10 | 67.10 | 68.00 | 68.00 | 37,021 |
| Mar 17, 2025 | 67.60 | 68.30 | 66.70 | 66.80 | 66.80 | 66,048 |
| Mar 14, 2025 | 68.60 | 68.60 | 65.60 | 67.50 | 67.50 | 95,008 |
| Mar 13, 2025 | 70.00 | 70.00 | 67.60 | 67.60 | 67.60 | 80,041 |
| Mar 12, 2025 | 69.20 | 70.40 | 68.80 | 69.00 | 69.00 | 78,200 |
| Mar 11, 2025 | 68.50 | 69.00 | 66.80 | 68.80 | 68.80 | 88,040 |
| Mar 10, 2025 | 70.10 | 70.10 | 69.10 | 70.10 | 70.10 | 118,022 |
| Mar 7, 2025 | 68.80 | 71.60 | 68.00 | 70.10 | 70.10 | 333,015 |
| Mar 6, 2025 | 70.40 | 72.30 | 68.80 | 68.80 | 68.80 | 284,029 |
| Mar 5, 2025 | 66.40 | 70.40 | 66.10 | 69.90 | 69.90 | 231,901 |
| Mar 4, 2025 | 65.20 | 66.80 | 63.90 | 66.80 | 66.80 | 104,004 |
| Mar 3, 2025 | 67.50 | 67.50 | 65.20 | 65.20 | 65.20 | 140,034 |
| Feb 27, 2025 | 69.60 | 69.60 | 66.60 | 67.70 | 67.70 | 244,211 |
| Feb 26, 2025 | 70.80 | 71.00 | 69.50 | 69.60 | 69.60 | 222,214 |
| Feb 25, 2025 | 71.50 | 71.50 | 69.30 | 69.50 | 69.50 | 313,005 |
| Feb 24, 2025 | 73.00 | 73.10 | 71.60 | 72.00 | 72.00 | 320,439 |
| Feb 21, 2025 | 72.00 | 76.60 | 72.00 | 74.40 | 74.40 | 1,504,031 |
| Feb 20, 2025 | 64.60 | 70.60 | 63.30 | 70.60 | 70.60 | 446,523 |
| Feb 19, 2025 | 64.20 | 64.80 | 64.00 | 64.20 | 64.20 | 75,010 |
| Feb 18, 2025 | 65.30 | 65.30 | 63.90 | 64.00 | 64.00 | 105,005 |
| Feb 17, 2025 | 66.40 | 66.50 | 65.00 | 65.00 | 65.00 | 198,114 |
| Feb 14, 2025 | 63.20 | 66.90 | 63.20 | 65.00 | 65.00 | 352,008 |
| Feb 13, 2025 | 63.70 | 64.10 | 62.00 | 63.00 | 63.00 | 153,007 |
| Feb 12, 2025 | 61.20 | 64.20 | 61.20 | 62.90 | 62.90 | 223,019 |
| Feb 11, 2025 | 60.80 | 62.40 | 60.80 | 61.00 | 61.00 | 84,124 |
| Feb 10, 2025 | 62.50 | 62.50 | 60.40 | 61.40 | 61.40 | 191,026 |
| Feb 7, 2025 | 63.40 | 66.60 | 61.90 | 62.70 | 62.70 | 1,123,014 |
| Feb 6, 2025 | 56.50 | 61.90 | 56.50 | 61.90 | 61.90 | 226,200 |
| Feb 5, 2025 | 56.70 | 56.70 | 55.10 | 56.30 | 56.30 | 75,009 |
| Feb 4, 2025 | 54.70 | 56.10 | 54.10 | 56.10 | 56.10 | 33,024 |
| Feb 3, 2025 | 56.10 | 56.30 | 54.10 | 54.70 | 54.70 | 63,072 |
| Jan 22, 2025 | 55.40 | 56.70 | 55.30 | 56.40 | 56.40 | 66,000 |
| Jan 21, 2025 | 56.40 | 56.40 | 55.60 | 55.90 | 55.90 | 7,000 |
| Jan 20, 2025 | 55.00 | 56.80 | 54.00 | 56.40 | 56.40 | 76,000 |
| Jan 17, 2025 | 55.50 | 55.50 | 54.80 | 54.80 | 54.80 | 23,000 |
| Jan 16, 2025 | 58.40 | 58.40 | 55.60 | 55.60 | 55.60 | 36,000 |
| Jan 15, 2025 | 55.40 | 57.00 | 55.30 | 56.30 | 56.30 | 36,000 |
| Jan 14, 2025 | 54.50 | 57.00 | 54.50 | 56.70 | 56.70 | 50,000 |
| Jan 13, 2025 | 56.70 | 56.70 | 53.30 | 54.50 | 54.50 | 97,000 |
| Jan 10, 2025 | 56.80 | 57.60 | 56.50 | 56.70 | 56.70 | 61,000 |
| Jan 9, 2025 | 59.00 | 59.00 | 56.50 | 57.00 | 57.00 | 109,000 |
| Jan 8, 2025 | 59.80 | 59.80 | 59.00 | 59.10 | 59.10 | 28,000 |
| Jan 7, 2025 | 60.10 | 60.10 | 58.20 | 59.80 | 59.80 | 63,000 |
| Jan 6, 2025 | 60.00 | 61.00 | 59.60 | 59.70 | 59.70 | 75,000 |
| Jan 3, 2025 | 60.10 | 60.20 | 57.90 | 58.60 | 58.60 | 91,000 |
| Jan 2, 2025 | 57.60 | 59.50 | 57.60 | 59.00 | 59.00 | 97,000 |
| Dec 31, 2024 | 58.30 | 58.30 | 56.60 | 57.20 | 57.20 | 189,000 |
| Dec 30, 2024 | 60.60 | 60.60 | 58.00 | 58.30 | 58.30 | 192,000 |
| Dec 27, 2024 | 61.10 | 61.50 | 60.80 | 61.20 | 61.20 | 82,000 |
| Dec 26, 2024 | 61.20 | 61.90 | 61.00 | 61.20 | 61.20 | 100,000 |
| Dec 25, 2024 | 61.50 | 62.10 | 60.70 | 60.90 | 60.90 | 134,000 |
| Dec 24, 2024 | 62.10 | 62.10 | 60.50 | 60.70 | 60.70 | 185,000 |
| Dec 23, 2024 | 63.10 | 64.70 | 62.00 | 62.00 | 62.00 | 121,000 |
| Dec 20, 2024 | 64.00 | 65.00 | 62.30 | 63.00 | 63.00 | 108,000 |
| Dec 19, 2024 | 63.40 | 64.10 | 62.20 | 64.00 | 64.00 | 181,000 |
| Dec 18, 2024 | 65.20 | 65.20 | 61.50 | 63.20 | 63.20 | 205,000 |
| Dec 17, 2024 | 66.50 | 67.30 | 64.90 | 65.00 | 65.00 | 144,000 |
| Dec 16, 2024 | 70.30 | 70.30 | 65.50 | 66.50 | 66.50 | 139,000 |
| Dec 13, 2024 | 72.00 | 72.00 | 68.60 | 69.50 | 69.50 | 96,000 |
| Dec 12, 2024 | 72.50 | 73.30 | 70.70 | 72.00 | 72.00 | 42,000 |
| Dec 11, 2024 | 71.50 | 72.00 | 70.00 | 72.00 | 72.00 | 89,000 |
| Dec 10, 2024 | 72.90 | 72.90 | 71.30 | 72.50 | 72.50 | 80,000 |
| Dec 9, 2024 | 73.50 | 74.80 | 72.10 | 72.60 | 72.60 | 66,000 |
| Dec 6, 2024 | 74.80 | 76.00 | 74.00 | 74.00 | 74.00 | 67,000 |
| Dec 5, 2024 | 75.00 | 76.00 | 74.10 | 74.50 | 74.50 | 66,000 |
| Dec 4, 2024 | 73.50 | 75.70 | 73.50 | 75.30 | 75.30 | 97,000 |
| Dec 3, 2024 | 72.90 | 75.20 | 72.90 | 73.50 | 73.50 | 75,000 |
| Dec 2, 2024 | 74.30 | 74.30 | 71.00 | 72.70 | 72.70 | 87,000 |
| Nov 29, 2024 | 71.60 | 72.80 | 71.20 | 72.50 | 72.50 | 93,000 |
| Nov 28, 2024 | 72.00 | 72.60 | 70.00 | 71.60 | 71.60 | 210,000 |
| Nov 27, 2024 | 76.00 | 76.50 | 71.80 | 72.20 | 72.20 | 224,000 |
| Nov 26, 2024 | 76.60 | 76.60 | 75.20 | 76.00 | 76.00 | 93,000 |
| Nov 25, 2024 | 75.70 | 77.20 | 75.70 | 76.60 | 76.60 | 122,000 |
| Nov 22, 2024 | 76.50 | 78.80 | 75.70 | 75.70 | 75.70 | 125,000 |
| Nov 21, 2024 | 75.50 | 76.90 | 75.00 | 76.50 | 76.50 | 141,000 |
| Nov 20, 2024 | 78.50 | 80.40 | 76.50 | 76.50 | 76.50 | 136,559 |
| Nov 19, 2024 | 79.00 | 79.50 | 77.80 | 78.00 | 78.00 | 141,000 |
| Nov 18, 2024 | 81.50 | 81.50 | 76.50 | 79.00 | 79.00 | 256,000 |
| Nov 15, 2024 | 78.00 | 83.60 | 78.00 | 81.50 | 81.50 | 282,000 |
| Nov 14, 2024 | 85.30 | 85.30 | 80.00 | 80.00 | 80.00 | 219,000 |
| Nov 13, 2024 | 82.00 | 86.00 | 82.00 | 85.30 | 85.30 | 191,000 |
| Nov 12, 2024 | 88.30 | 88.30 | 81.80 | 82.00 | 82.00 | 315,000 |
| Nov 11, 2024 | 89.90 | 89.90 | 88.80 | 89.30 | 89.30 | 60,000 |
| Nov 8, 2024 | 92.50 | 92.50 | 89.50 | 91.50 | 91.50 | 112,000 |
| Nov 7, 2024 | 93.00 | 94.20 | 92.20 | 92.50 | 92.50 | 66,000 |
| Nov 6, 2024 | 91.20 | 95.20 | 91.20 | 93.00 | 93.00 | 183,000 |
| Nov 5, 2024 | 90.30 | 91.80 | 89.70 | 90.80 | 90.80 | 77,000 |
| Nov 4, 2024 | 92.00 | 92.00 | 89.40 | 90.20 | 90.20 | 142,000 |
| Nov 1, 2024 | 91.90 | 92.50 | 90.60 | 91.70 | 91.70 | 75,000 |
| Oct 30, 2024 | 93.20 | 93.80 | 92.00 | 92.30 | 92.30 | 120,000 |
| Oct 29, 2024 | 94.80 | 95.00 | 93.00 | 93.20 | 93.20 | 205,000 |
| Oct 28, 2024 | 96.30 | 97.70 | 95.30 | 95.40 | 95.40 | 611,000 |
| Oct 25, 2024 | 95.10 | 96.50 | 93.50 | 94.70 | 94.70 | 792,000 |
| Oct 24, 2024 | 90.00 | 96.40 | 89.40 | 94.50 | 94.50 | 584,000 |
| Oct 23, 2024 | 93.50 | 93.50 | 90.10 | 90.20 | 90.20 | 73,000 |
| Oct 22, 2024 | 91.10 | 91.60 | 90.40 | 91.30 | 91.30 | 62,000 |
| Oct 21, 2024 | 89.30 | 92.60 | 88.80 | 91.70 | 91.70 | 197,000 |
| Oct 18, 2024 | 90.90 | 90.90 | 87.90 | 88.20 | 88.20 | 216,000 |
| Oct 17, 2024 | 91.30 | 92.60 | 90.60 | 90.90 | 90.90 | 122,000 |
| Oct 16, 2024 | 90.80 | 92.00 | 89.50 | 91.30 | 91.30 | 95,000 |
| Oct 15, 2024 | 92.40 | 93.00 | 90.00 | 90.80 | 90.80 | 185,000 |
| Oct 14, 2024 | 90.00 | 92.40 | 89.00 | 92.40 | 92.40 | 172,000 |
| Oct 11, 2024 | 93.00 | 93.50 | 90.10 | 90.30 | 90.30 | 200,000 |
| Oct 9, 2024 | 95.50 | 96.20 | 93.00 | 93.00 | 93.00 | 127,000 |
| Oct 8, 2024 | 94.00 | 95.00 | 93.00 | 94.80 | 94.80 | 93,000 |
| Oct 7, 2024 | 93.30 | 95.90 | 93.20 | 94.00 | 94.00 | 100,000 |
| Oct 4, 2024 | 95.50 | 95.60 | 92.00 | 93.20 | 93.20 | 201,000 |
| Oct 1, 2024 | 96.20 | 97.20 | 94.60 | 95.30 | 95.30 | 138,000 |
| Sep 30, 2024 | 98.70 | 99.20 | 95.80 | 96.00 | 96.00 | 378,000 |
| Sep 27, 2024 | 100.50 | 101.50 | 99.50 | 99.60 | 99.60 | 164,000 |
| Sep 26, 2024 | 102.00 | 103.00 | 99.60 | 100.00 | 100.00 | 299,000 |
| Sep 25, 2024 | 103.50 | 105.00 | 102.00 | 102.00 | 102.00 | 262,000 |
| Sep 24, 2024 | 103.00 | 107.00 | 102.50 | 103.50 | 103.50 | 219,000 |
| Sep 23, 2024 | 104.50 | 106.00 | 102.00 | 103.00 | 103.00 | 193,000 |
| Sep 20, 2024 | 108.50 | 109.00 | 105.00 | 105.00 | 105.00 | 161,000 |
| Sep 19, 2024 | 108.50 | 110.00 | 107.00 | 107.00 | 107.00 | 160,000 |
| Sep 18, 2024 | 111.50 | 112.00 | 108.00 | 108.00 | 108.00 | 183,000 |
| Sep 16, 2024 | 114.00 | 114.50 | 111.50 | 111.50 | 111.50 | 208,000 |
| Sep 13, 2024 | 115.50 | 116.50 | 114.00 | 115.00 | 115.00 | 236,000 |
| Sep 12, 2024 | 115.00 | 117.50 | 113.50 | 115.50 | 115.50 | 648,000 |
| Sep 11, 2024 | 112.00 | 114.00 | 110.50 | 112.50 | 112.50 | 987,000 |
| Sep 10, 2024 | 103.50 | 112.00 | 99.40 | 112.00 | 112.00 | 663,000 |
| Sep 9, 2024 | 103.50 | 103.50 | 100.50 | 102.00 | 102.00 | 165,000 |
| Sep 6, 2024 | 104.00 | 106.00 | 103.00 | 105.00 | 105.00 | 89,000 |
| Sep 5, 2024 | 107.00 | 108.50 | 103.50 | 103.50 | 103.50 | 151,000 |
| Sep 4, 2024 | 110.00 | 110.00 | 103.00 | 106.00 | 106.00 | 186,000 |
| Sep 3, 2024 | 113.00 | 114.50 | 111.50 | 112.50 | 112.50 | 104,000 |
| Sep 2, 2024 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | 138,000 |
| Aug 30, 2024 | 118.00 | 119.00 | 115.00 | 115.50 | 115.50 | 214,000 |
| Aug 29, 2024 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 144,000 |
| Aug 28, 2024 | 120.00 | 120.50 | 118.50 | 119.00 | 119.00 | 128,000 |
| Aug 27, 2024 | 117.50 | 118.50 | 117.00 | 118.00 | 118.00 | 151,000 |
| Aug 26, 2024 | 123.50 | 123.50 | 118.00 | 118.50 | 118.50 | 235,000 |
| Aug 23, 2024 | 120.00 | 123.50 | 120.00 | 122.00 | 122.00 | 116,000 |
| Aug 22, 2024 | 125.00 | 125.50 | 121.50 | 121.50 | 121.50 | 245,000 |
| Aug 21, 2024 | 124.50 | 126.50 | 124.50 | 124.50 | 124.50 | 535,000 |
| Aug 20, 2024 | 121.00 | 126.00 | 121.00 | 125.00 | 125.00 | 457,000 |
| Aug 19, 2024 | 120.50 | 122.50 | 119.50 | 120.50 | 120.50 | 200,000 |
| Aug 16, 2024 | 118.50 | 123.50 | 118.50 | 120.50 | 120.50 | 315,000 |
| Aug 15, 2024 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | 137,000 |
| Aug 14, 2024 | 122.50 | 122.50 | 118.50 | 118.50 | 118.50 | 167,000 |
| Aug 13, 2024 | 121.00 | 124.50 | 117.00 | 119.00 | 119.00 | 293,000 |
| Aug 12, 2024 | 121.50 | 124.00 | 119.00 | 119.00 | 119.00 | 152,000 |
| Aug 9, 2024 | 123.00 | 124.00 | 120.50 | 120.50 | 120.50 | 206,000 |
| Aug 8, 2024 | 122.00 | 123.00 | 118.00 | 118.50 | 118.50 | 242,000 |
| Aug 7, 2024 | 119.00 | 126.00 | 119.00 | 124.00 | 124.00 | 208,000 |
| Aug 6, 2024 | 128.00 | 128.00 | 112.50 | 117.00 | 117.00 | 579,000 |
| Aug 5, 2024 | 135.00 | 135.00 | 124.50 | 124.50 | 124.50 | 554,000 |
| Aug 2, 2024 | 137.00 | 142.50 | 136.00 | 138.00 | 138.00 | 585,000 |
| Aug 1, 2024 | 136.50 | 139.50 | 135.00 | 139.50 | 139.50 | 775,000 |
| Jul 31, 2024 | 133.50 | 137.00 | 132.50 | 134.00 | 134.00 | 573,000 |
| Jul 30, 2024 | 130.50 | 134.50 | 127.00 | 133.50 | 133.50 | 535,000 |
| Jul 29, 2024 | 134.00 | 134.00 | 128.50 | 128.50 | 128.50 | 317,000 |
| Jul 26, 2024 | 126.00 | 134.00 | 123.00 | 131.00 | 131.00 | 343,000 |
| Jul 23, 2024 | 128.00 | 130.50 | 127.50 | 129.50 | 129.50 | 182,000 |
| Jul 22, 2024 | 134.50 | 134.50 | 126.00 | 126.00 | 126.00 | 377,000 |
| Jul 19, 2024 | 137.00 | 139.50 | 131.00 | 131.00 | 131.00 | 695,000 |
| Jul 18, 2024 | 138.00 | 139.00 | 136.00 | 137.00 | 137.00 | 530,000 |
| Jul 17, 2024 | 131.00 | 141.00 | 131.00 | 139.00 | 139.00 | 817,000 |
| Jul 16, 2024 | 131.50 | 134.00 | 131.00 | 132.00 | 132.00 | 187,000 |
| Jul 15, 2024 | 134.00 | 134.00 | 130.50 | 131.00 | 131.00 | 278,000 |
| Jul 12, 2024 | 134.50 | 135.00 | 133.50 | 133.50 | 133.50 | 189,000 |
| Jul 11, 2024 | 137.00 | 138.50 | 134.00 | 134.50 | 134.50 | 284,000 |
| Jul 10, 2024 | 136.50 | 141.00 | 136.50 | 136.50 | 136.50 | 392,000 |
| Jul 9, 2024 | 141.00 | 141.00 | 136.00 | 136.50 | 136.50 | 315,000 |
| Jul 8, 2024 | 147.00 | 147.00 | 137.00 | 138.00 | 138.00 | 805,000 |
| Jul 5, 2024 | 148.50 | 153.00 | 147.00 | 149.50 | 149.50 | 957,000 |
| Jul 4, 2024 | 144.50 | 150.00 | 142.00 | 147.50 | 147.50 | 1,788,000 |
| Jul 3, 2024 | 137.50 | 141.00 | 135.00 | 139.50 | 139.50 | 557,000 |
| Jul 2, 2024 | 137.00 | 138.50 | 134.50 | 134.50 | 134.50 | 165,000 |
| Jul 1, 2024 | 139.00 | 143.00 | 136.50 | 136.50 | 136.50 | 555,000 |
| Jun 28, 2024 | 135.50 | 137.50 | 133.50 | 136.50 | 136.50 | 159,000 |
| Jun 27, 2024 | 135.50 | 137.00 | 133.00 | 133.00 | 133.00 | 198,000 |
| Jun 26, 2024 | 136.50 | 140.00 | 136.00 | 136.00 | 136.00 | 738,000 |
| Jun 25, 2024 | 130.00 | 137.50 | 127.00 | 136.00 | 136.00 | 709,000 |
| Jun 24, 2024 | 133.50 | 133.50 | 130.00 | 130.00 | 130.00 | 192,000 |
| Jun 21, 2024 | 136.50 | 136.50 | 132.50 | 133.50 | 133.50 | 294,000 |
| Jun 20, 2024 | 137.50 | 139.50 | 136.50 | 136.50 | 136.50 | 952,000 |
| Jun 19, 2024 | 129.50 | 140.00 | 129.50 | 137.00 | 137.00 | 861,000 |
| Jun 18, 2024 | 132.00 | 132.50 | 129.50 | 129.50 | 129.50 | 232,000 |
| Jun 17, 2024 | 129.00 | 135.50 | 128.50 | 132.00 | 132.00 | 404,000 |
| Jun 14, 2024 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | 269,000 |
| Jun 13, 2024 | 134.00 | 135.00 | 132.00 | 132.00 | 132.00 | 228,000 |
| Jun 12, 2024 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | 235,000 |
| Jun 11, 2024 | 140.50 | 140.50 | 131.50 | 133.00 | 133.00 | 487,000 |
| Jun 7, 2024 | 141.00 | 142.00 | 139.00 | 139.00 | 139.00 | 220,000 |
| Jun 6, 2024 | 141.50 | 145.50 | 138.50 | 139.50 | 139.50 | 392,000 |
| Jun 5, 2024 | 144.00 | 145.00 | 139.50 | 139.50 | 139.50 | 283,000 |
| Jun 4, 2024 | 146.50 | 147.50 | 141.00 | 141.00 | 141.00 | 523,000 |
| Jun 3, 2024 | 155.00 | 155.50 | 147.00 | 147.00 | 147.00 | 1,722,000 |
| May 31, 2024 | 143.00 | 154.00 | 140.50 | 152.00 | 152.00 | 1,703,000 |
| May 30, 2024 | 0.86 Dividend | |||||
| May 30, 2024 | 143.50 | 148.00 | 142.00 | 142.00 | 142.00 | 648,000 |
| May 29, 2024 | 144.50 | 150.00 | 142.00 | 146.50 | 145.64 | 1,122,000 |
| May 28, 2024 | 147.00 | 150.00 | 144.00 | 144.00 | 143.15 | 1,445,000 |
| May 27, 2024 | 132.50 | 142.00 | 131.50 | 142.00 | 141.17 | 775,000 |
| May 24, 2024 | 131.00 | 135.00 | 128.00 | 132.50 | 131.72 | 422,000 |
| May 23, 2024 | 134.00 | 134.00 | 130.50 | 131.00 | 130.23 | 314,000 |
| May 22, 2024 | 132.00 | 136.00 | 131.50 | 134.00 | 133.21 | 518,000 |
| May 21, 2024 | 129.50 | 132.00 | 129.50 | 131.00 | 130.23 | 196,000 |
| May 20, 2024 | 135.00 | 135.00 | 129.50 | 129.50 | 128.74 | 269,000 |
| May 17, 2024 | 131.50 | 135.50 | 130.00 | 133.00 | 132.22 | 346,000 |
| May 16, 2024 | 134.00 | 134.50 | 131.50 | 131.50 | 130.73 | 224,000 |
| May 15, 2024 | 134.50 | 136.50 | 133.00 | 134.00 | 133.21 | 488,000 |
| May 14, 2024 | 130.00 | 133.50 | 128.50 | 133.50 | 132.72 | 386,000 |
| May 13, 2024 | 136.00 | 136.00 | 130.00 | 130.00 | 129.24 | 532,000 |
| May 10, 2024 | 131.00 | 134.50 | 128.00 | 134.50 | 133.71 | 491,000 |
| May 9, 2024 | 134.50 | 136.00 | 130.00 | 131.50 | 130.73 | 562,000 |
Related Tickers
5493.TWO Sanlien Technology Corp.
73.80
+3.80%
5432.TWO Solomon Data International Corporation
131.50
-1.50%
6114.TWO Juic International Corporation
44.70
+6.30%
3441.TWO Unique Opto-Electronics Co.,Ltd.
32.80
+0.61%
6821.TWO LinkCom Manufacturing Co.,LTD.
51.30
+5.34%
5474.TWO Yuan High-Tech Development Co., Ltd.
151.50
+9.78%
3630.TWO Newmax Technology Co., Ltd.
21.95
-0.23%
6834.TW Ever Ohms Technology Co.,Ltd.
35.90
-1.10%
3236.TWO ABC Taiwan Electronics Corp.
16.75
0.00%
3511.TWO Simula Technology Inc.
23.05
-0.65%