Taiwan - Delayed Quote TWD

Para Light Electronics Co., Ltd. (6226.TW)

7.39
+0.03
+(0.41%)
At close: May 29 at 1:30:38 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 29, 20257.357.397.277.397.39143,006
May 28, 20257.487.487.367.367.3632,001
May 27, 20257.487.487.317.477.4725,000
May 26, 20257.657.657.427.477.4746,501
May 23, 20257.507.547.417.547.5450,000
May 22, 20257.577.577.407.567.5673,001
May 21, 20257.457.597.347.597.59253,080
May 20, 20257.467.467.277.457.45134,003
May 19, 20257.557.557.237.457.45360,756
May 16, 20257.457.607.377.557.55183,251
May 15, 20257.587.587.337.507.50121,002
May 14, 20257.317.607.227.597.59304,143
May 13, 20257.267.337.217.297.29206,005
May 12, 20257.277.347.217.267.2676,759
May 9, 20257.267.297.187.297.2959,177
May 8, 20257.257.357.207.267.26107,001
May 7, 20257.187.296.977.287.28182,070
May 6, 20257.107.326.997.287.2896,660
May 5, 20257.307.307.097.187.1892,001
May 2, 20257.347.377.297.297.2986,001
Apr 30, 20257.347.437.257.397.3999,003
Apr 29, 20257.507.507.307.397.39195,002
Apr 28, 20257.577.577.337.367.36126,370
Apr 25, 20257.307.337.217.337.33130,178
Apr 24, 20257.357.357.127.177.1774,360
Apr 23, 20257.207.297.107.287.28120,051
Apr 22, 20257.007.196.867.197.19118,001
Apr 21, 20257.147.156.977.157.15153,356
Apr 18, 20257.147.287.107.287.2881,002
Apr 17, 20257.027.306.937.287.28117,098
Apr 16, 20257.157.287.007.237.23279,461
Apr 15, 20256.597.136.597.137.13453,000
Apr 14, 20256.506.606.456.496.49195,292
Apr 11, 20256.386.446.156.446.44302,613
Apr 10, 20255.966.385.966.386.38748,274
Apr 9, 20256.336.335.685.805.80353,004
Apr 8, 20256.316.376.306.316.31347,152
Apr 7, 20256.996.996.996.996.9981,820
Apr 2, 20257.757.897.667.767.7681,002
Apr 1, 20257.617.797.617.757.7572,354
Mar 31, 20257.857.997.607.727.72243,011
Mar 28, 20258.228.227.938.058.05216,016
Mar 27, 20258.288.288.208.228.22108,010
Mar 26, 20258.218.268.218.238.2359,647
Mar 25, 20258.398.398.248.288.28126,007
Mar 24, 20258.348.348.268.268.26167,015
Mar 21, 20258.438.438.348.348.34128,002
Mar 20, 20258.358.478.348.438.43123,117
Mar 19, 20258.368.388.288.378.37175,011
Mar 18, 20258.408.438.378.428.42128,007
Mar 17, 20258.598.598.318.408.40106,013
Mar 14, 20258.388.408.348.398.3978,116
Mar 13, 20258.538.538.348.388.38259,002
Mar 12, 20258.518.578.518.568.56110,005
Mar 11, 20258.518.518.458.518.5199,050
Mar 10, 20258.668.668.528.568.56137,002
Mar 7, 20258.668.668.598.658.65114,003
Mar 6, 20258.728.728.618.638.6380,003
Mar 5, 20258.708.728.658.728.7261,005
Mar 4, 20258.728.778.708.708.7049,005
Mar 3, 20258.808.828.728.728.7273,680
Feb 27, 20258.848.848.738.848.8499,129
Feb 26, 20258.728.868.728.848.8477,006
Feb 25, 20258.988.988.818.838.83110,183
Feb 24, 20258.888.888.828.838.8327,106
Feb 21, 20258.858.888.788.888.8874,936
Feb 20, 20258.898.938.848.848.8493,004
Feb 19, 20258.968.968.868.898.8941,007
Feb 18, 20258.878.988.808.888.8849,005
Feb 17, 20259.009.008.828.848.8481,133
Feb 14, 20258.828.848.728.808.8027,001
Feb 13, 20258.608.868.608.828.82112,006
Feb 12, 20258.608.668.598.608.6061,208
Feb 11, 20258.708.718.548.588.5892,126
Feb 10, 20258.688.728.588.708.7083,191
Feb 7, 20258.538.788.538.758.75157,004
Feb 6, 20258.548.608.498.588.58148,000
Feb 5, 20258.568.568.468.528.52117,005
Feb 4, 20258.508.528.458.458.4546,028
Feb 3, 20258.628.628.388.508.5058,003
Jan 22, 20258.558.668.488.538.53121,038
Jan 21, 20258.458.618.458.558.55110,001
Jan 20, 20258.458.538.458.478.4738,001
Jan 17, 20258.468.498.438.468.4692,823
Jan 16, 20258.568.568.398.458.45235,089
Jan 15, 20258.758.758.418.498.49138,000
Jan 14, 20258.518.518.408.508.5019,003
Jan 13, 20258.488.538.338.408.40418,001
Jan 10, 20258.598.648.498.518.5193,379
Jan 9, 20258.788.788.458.468.46192,052
Jan 8, 20258.798.798.648.708.70123,051
Jan 7, 20258.698.758.678.728.7282,101
Jan 6, 20258.678.728.678.698.69105,306
Jan 3, 20258.698.748.628.668.6670,000
Jan 2, 20258.868.898.608.698.69440,003
Dec 31, 20248.978.978.878.948.9493,001
Dec 30, 20249.009.008.908.978.9758,005
Dec 27, 20249.009.078.978.998.9989,151
Dec 26, 20248.979.048.969.049.0475,001
Dec 25, 20249.109.108.969.029.0269,210
Dec 24, 20249.009.058.949.029.02111,830
Dec 23, 20248.989.118.979.009.0091,003
Dec 20, 20248.989.058.938.988.9892,006
Dec 19, 20249.029.028.968.978.9774,001
Dec 18, 20249.139.189.139.139.13109,010
Dec 17, 20248.859.208.759.209.20189,064
Dec 16, 20249.159.158.858.858.85129,740
Dec 13, 20249.139.138.959.009.00185,261
Dec 12, 20249.219.239.159.199.19187,467
Dec 11, 20249.289.289.129.169.16168,004
Dec 10, 20249.409.509.289.289.2899,115
Dec 9, 20249.389.429.319.349.34110,000
Dec 6, 20249.389.469.359.389.38115,170
Dec 5, 20249.499.559.459.459.45196,202
Dec 4, 20249.499.519.349.489.48169,068
Dec 3, 20249.539.539.369.499.49109,680
Dec 2, 20249.459.559.319.489.48169,005
Nov 29, 20249.359.389.229.389.3888,006
Nov 28, 20249.449.449.329.359.35115,125
Nov 27, 20249.599.629.309.439.43257,018
Nov 26, 20249.709.709.609.699.69145,050
Nov 25, 20249.809.809.669.709.70137,182
Nov 22, 20249.689.689.589.659.65146,102
Nov 21, 20249.589.729.579.629.6278,001
Nov 20, 20249.589.589.589.589.58151,445
Nov 19, 20249.619.709.619.709.7061,150
Nov 18, 20249.959.959.589.589.58165,246
Nov 15, 20249.859.889.679.809.80108,404
Nov 14, 20249.669.759.659.659.65138,001
Nov 13, 20249.719.759.669.759.75101,564
Nov 12, 20249.809.849.609.809.80260,001
Nov 11, 20249.849.849.759.809.80116,001
Nov 8, 20249.909.919.849.849.84142,001
Nov 7, 20249.9710.009.869.959.9570,000
Nov 6, 20249.989.989.859.959.95111,001
Nov 5, 20249.9510.009.849.969.9697,000
Nov 4, 202410.0510.059.879.959.95102,551
Nov 1, 20249.859.999.859.989.9855,201
Oct 30, 20249.909.929.829.919.9196,001
Oct 29, 20249.9810.109.859.909.90139,000
Oct 28, 202410.2510.259.9610.1010.10315,001
Oct 25, 202410.2510.2510.1010.2010.20155,102
Oct 24, 202410.1510.2510.0510.1010.10220,101
Oct 23, 202410.4510.4510.1010.2010.20243,136
Oct 22, 202410.1510.4010.1010.3010.30292,150
Oct 21, 202410.3010.3010.1010.1510.15146,021
Oct 18, 202410.3010.5010.3010.3010.30319,000
Oct 17, 202410.1010.6510.1010.5010.50818,300
Oct 16, 20249.8510.259.8510.2510.25801,288
Oct 15, 20249.999.999.829.839.83139,300
Oct 14, 20249.839.879.739.829.82100,359
Oct 11, 20249.889.889.799.879.87213,045
Oct 9, 202410.1010.159.859.879.87258,143
Oct 8, 20249.8710.159.709.999.99650,134
Oct 7, 20249.659.809.659.749.74144,016
Oct 4, 20249.699.699.559.639.63156,028
Oct 1, 20249.319.909.319.699.69242,121
Sep 30, 20249.909.909.779.809.80211,840
Sep 27, 20249.999.999.889.909.90179,202
Sep 26, 202410.0010.009.919.929.92169,001
Sep 25, 202410.1010.109.919.949.94141,003
Sep 24, 20249.909.959.879.919.9181,002
Sep 23, 20249.949.949.859.939.93106,031
Sep 20, 202410.1510.159.709.959.95389,001
Sep 19, 202410.2010.209.9910.1010.10126,130
Sep 18, 20249.9010.209.8810.1010.10482,256
Sep 16, 20249.689.939.689.879.87207,032
Sep 13, 20249.609.709.569.689.68119,293
Sep 12, 20249.619.649.559.609.60157,142
Sep 11, 20249.699.699.539.539.53113,391
Sep 10, 20249.769.769.499.569.56162,000
Sep 9, 20249.669.759.599.759.75186,043
Sep 6, 20249.759.829.719.789.7881,004
Sep 5, 20249.809.859.659.759.75205,002
Sep 4, 202410.0010.009.609.629.62658,268
Sep 3, 202410.2010.4510.1510.1510.15248,121
Sep 2, 202410.4010.4510.1010.1510.15330,001
Aug 30, 20249.9810.909.9710.4010.401,023,201
Aug 29, 20249.909.999.849.989.98192,029
Aug 28, 20249.879.959.869.929.9298,578
Aug 27, 20249.9510.009.859.889.88156,267
Aug 26, 202410.0510.209.9810.0010.00232,201
Aug 23, 202410.0010.009.859.929.92165,088
Aug 22, 20249.859.999.849.989.98199,615
Aug 21, 20249.749.899.709.809.8086,011
Aug 20, 20249.719.809.709.749.7460,023
Aug 19, 20249.809.809.669.709.70150,103
Aug 16, 20249.949.949.759.809.80220,031
Aug 15, 20249.959.959.749.789.78131,000
Aug 14, 20249.839.919.739.799.79122,000
Aug 13, 20249.759.799.639.709.70111,000
Aug 12, 20249.859.999.759.759.75197,100
Aug 9, 20249.709.989.709.789.78180,001
Aug 8, 20249.749.799.519.669.66109,041
Aug 7, 20249.259.989.259.859.85366,015
Aug 6, 20249.429.608.809.259.251,293,000
Aug 5, 202410.2510.259.279.409.401,631,002
Aug 2, 202410.4010.4510.2010.2510.25312,000
Aug 1, 202410.4510.6010.4510.5510.55209,500
Jul 31, 202410.5510.5510.4010.4010.4099,001
Jul 30, 202410.2510.5010.2010.5010.50298,116
Jul 29, 202410.4010.4510.2510.3510.35483,082
Jul 26, 202410.8010.8010.3510.3510.35184,165
Jul 23, 202410.6510.8510.6510.7010.70301,001
Jul 22, 202410.9510.9510.5010.7010.70317,100
Jul 19, 202411.3511.3510.9010.9510.95711,121
Jul 18, 202411.3011.6511.1511.3511.35525,172
Jul 17, 202411.4011.4511.3011.3011.30404,191
Jul 16, 202411.2511.3011.0011.1511.15488,470
Jul 15, 202411.5011.5011.1511.2011.20507,840
Jul 12, 202411.4011.5511.3011.5011.50488,000
Jul 11, 202411.5011.6511.3011.4011.40717,148
Jul 10, 202411.5511.8011.5011.5011.50532,251
Jul 9, 202412.1012.1011.4511.6011.601,382,206
Jul 8, 202411.8012.3011.7012.0012.001,897,000
Jul 5, 202411.8011.8011.6011.7011.70996,100
Jul 4, 202411.7011.8011.6011.7011.701,361,092
Jul 3, 202411.2011.7511.2011.6011.601,594,439
Jul 2, 202411.5511.5511.1011.2011.20745,404
Jul 1, 202411.2011.4011.2011.4011.40895,014
Jun 28, 202411.2011.5011.1511.1511.151,274,031
Jun 27, 202410.8011.1010.8011.1011.10603,215
Jun 26, 202410.8511.0510.8010.9010.90559,036
Jun 25, 202410.9510.9510.7010.8510.85328,036
Jun 24, 202411.0511.0510.7510.8010.80365,208
Jun 21, 202410.9511.0010.8010.9010.90362,002
Jun 20, 202410.8510.9510.7510.9510.95431,101
Jun 19, 202410.9011.0010.7510.9010.90381,005
Jun 18, 202411.0511.1010.7510.9010.90551,335
Jun 17, 202410.8011.2010.8011.0511.051,102,293
Jun 14, 202410.3010.8010.3010.7510.75828,205
Jun 13, 202410.4010.5010.3010.3010.30311,001
Jun 12, 202410.7510.8010.3010.5010.50597,057
Jun 11, 202410.9010.9510.6510.7510.75584,049
Jun 7, 202411.3011.3010.8510.9010.90797,773
Jun 6, 202410.6511.1510.5510.9010.901,305,157
Jun 5, 202410.7510.7510.4010.6510.65426,000
Jun 4, 202410.8010.9010.6510.7510.75448,001
Jun 3, 202410.9011.0010.6510.7010.70730,031
May 31, 202410.6010.8510.4510.8010.80833,037
May 30, 202410.4010.5510.2510.5010.50692,046
May 29, 202410.3010.5010.2010.4010.40592,108

Related Tickers

3543.TW Jochu Technology Co., Ltd.
20.50
-1.91%
 
3591.TW Edison Opto Corporation
20.05
+0.25%
 
4942.TW Chia Chang Co., Ltd
39.10
+0.13%
 
6405.TW Onano Industrial Corp.
25.55
-2.67%
 
6120.TW Darwin Precisions Corporation
11.30
-1.74%
 
4960.TW Cheng Mei Materials Technology Corporation
13.15
-1.50%
 
3031.TW Bright LED Electronics Corp.
19.50
-0.51%
 
3049.TW HannsTouch Holdings Company
6.61
-0.90%
 
5328.TWO Hua Jung Components Co.,Ltd.
13.65
+0.37%
 
3276.TWO T-Flex Techvest PCB Co., Ltd.
13.45
-1.82%