Frankfurt - Delayed Quote EUR

Sienna Senior Living Inc. (636.F)

10.90
-0.20
(-1.80%)
At close: 8:01:44 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202510.9010.9010.9010.9010.9023
May 14, 202511.1011.1011.1011.1011.10-
May 13, 202511.1011.1011.1011.1011.10-
May 12, 202511.1011.2011.1011.2011.20-
May 9, 202510.8011.0010.8011.0011.00-
May 8, 202510.8010.8010.8010.8010.80-
May 7, 202510.7010.7010.7010.7010.70-
May 6, 202510.7011.0010.7011.0011.0023
May 5, 202510.8010.9010.7010.9010.90-
May 2, 202510.7011.0010.7011.0011.0017
Apr 30, 2025 0.04992 Dividend
Apr 30, 202510.5010.5010.5010.5010.50-
Apr 29, 202510.4010.4010.4010.4010.32-
Apr 28, 202510.4010.4010.4010.4010.32-
Apr 25, 202510.4010.4010.4010.4010.32-
Apr 24, 202510.3010.3010.3010.3010.22-
Apr 23, 202510.3010.3010.3010.3010.22-
Apr 22, 202510.2010.2010.2010.2010.12-
Apr 17, 202510.2010.2010.2010.2010.12-
Apr 16, 202510.1010.1010.1010.1010.02-
Apr 15, 202510.1010.2010.1010.2010.12-
Apr 14, 202510.0010.0010.0010.009.93-
Apr 11, 20259.759.759.759.759.68-
Apr 10, 202510.3010.6010.3010.6010.525
Apr 9, 20259.859.859.859.859.78-
Apr 8, 202510.2010.2010.2010.2010.12-
Apr 7, 202510.3010.3010.1010.1010.02-
Apr 4, 202510.5010.5010.0010.009.93555
Apr 3, 202510.5010.9010.5010.9010.8255
Apr 2, 202510.6010.6010.6010.6010.52-
Apr 1, 202510.5010.5010.5010.5010.42-
Mar 31, 2025 0.04992 Dividend
Mar 31, 202510.3010.5010.3010.5010.42200
Mar 28, 202510.3010.3010.3010.3010.15-
Mar 27, 202510.2010.2010.2010.2010.05-
Mar 26, 202510.3010.3010.3010.3010.15-
Mar 25, 202510.2010.2010.2010.2010.05-
Mar 24, 202510.1010.1010.1010.109.95-
Mar 21, 202510.2010.2010.2010.2010.05-
Mar 20, 202510.1010.1010.1010.109.95-
Mar 19, 20259.9510.209.9510.2010.05-
Mar 18, 202510.0010.0010.0010.009.85-
Mar 17, 20259.809.809.809.809.65-
Mar 14, 20259.809.809.809.809.65-
Mar 13, 20259.959.959.959.959.80-
Mar 12, 20259.859.859.859.859.70-
Mar 11, 202510.0010.0010.0010.009.85-
Mar 10, 202510.1010.1010.1010.109.95-
Mar 7, 202510.0010.0010.0010.009.85-
Mar 6, 202510.1010.1010.1010.109.95-
Mar 5, 202510.3010.3010.3010.3010.15-
Mar 4, 202510.2010.2010.2010.2010.05-
Mar 3, 202510.2010.6010.2010.6010.4475
Feb 28, 2025 0.04992 Dividend
Feb 28, 202510.3010.3010.3010.3010.15-
Feb 27, 202510.2010.2010.2010.209.97-
Feb 26, 202510.2010.2010.2010.209.97-
Feb 25, 202510.1010.1010.1010.109.87-
Feb 24, 202510.1010.4010.1010.4010.1720
Feb 21, 202510.8010.8010.5010.5010.2620
Feb 20, 202510.6010.6010.6010.6010.36-
Feb 19, 202510.6010.6010.6010.6010.36-
Feb 18, 202510.4010.4010.4010.4010.17-
Feb 17, 202510.4010.4010.4010.4010.17-
Feb 14, 202510.5010.9010.5010.9010.65723
Feb 13, 202510.3010.6010.3010.6010.36-
Feb 12, 202510.2010.2010.2010.209.97-
Feb 11, 202510.3010.3010.3010.3010.07-
Feb 10, 202510.5011.1010.5011.1010.8582
Feb 7, 202510.5010.5010.5010.5010.26-
Feb 6, 202510.6010.6010.6010.6010.36-
Feb 5, 202510.4010.9010.4010.9010.6515
Feb 4, 202510.2010.2010.2010.209.97-
Feb 3, 202510.1010.1010.1010.109.87-
Jan 31, 2025 0.04992 Dividend
Jan 31, 202510.2010.2010.2010.209.97-
Jan 30, 202510.1010.1010.1010.109.80-
Jan 29, 202510.0010.4010.0010.4010.092
Jan 28, 20259.9010.409.9010.4010.0984
Jan 27, 20259.709.709.709.709.41-
Jan 24, 20259.759.759.759.759.46-
Jan 23, 20259.759.759.759.759.46-
Jan 22, 20259.809.809.809.809.51-
Jan 21, 20259.9510.209.9510.209.8950
Jan 20, 20259.859.859.859.859.55-
Jan 17, 20259.859.859.859.859.55-
Jan 16, 20259.809.809.809.809.51-
Jan 15, 20259.659.659.659.659.36-
Jan 14, 20259.7510.309.7510.309.99102
Jan 13, 20259.709.909.709.909.60300
Jan 10, 20259.809.809.809.809.51-
Jan 9, 20259.7510.309.7510.309.99150
Jan 8, 20259.9510.109.9510.109.801,000
Jan 7, 202510.0010.0010.0010.009.70-
Jan 6, 202510.2010.8010.2010.8010.4718
Jan 3, 202510.2010.6010.2010.6010.283,000
Jan 2, 2025 0.04992 Dividend
Jan 2, 202510.2010.2010.2010.209.89-
Dec 30, 202410.2010.2010.2010.209.82-
Dec 27, 202410.2010.7010.2010.4010.0126
Dec 23, 202410.3010.3010.3010.309.91-
Dec 20, 202410.1010.3010.1010.309.91-
Dec 19, 202410.2010.4010.2010.4010.01-
Dec 18, 202410.4010.4010.4010.4010.01-
Dec 17, 202410.6010.6010.6010.6010.20-
Dec 16, 202410.5010.5010.5010.5010.11-
Dec 13, 202410.6010.6010.6010.6010.20-
Dec 12, 202410.7010.7010.7010.7010.30-
Dec 11, 202410.8010.8010.8010.8010.39-
Dec 10, 202410.8011.0010.8011.0010.59-
Dec 9, 202410.9010.9010.9010.9010.49-
Dec 6, 202411.2011.2011.2011.2010.78-
Dec 5, 202411.1011.1011.1011.1010.68-
Dec 4, 202411.1011.1011.1011.1010.68-
Dec 3, 202411.0011.0011.0011.0010.59-
Dec 2, 202411.2011.2011.2011.2010.78-
Nov 29, 2024 0.04992 Dividend
Nov 29, 202411.2011.2011.2011.2010.78-
Nov 28, 202411.2011.4011.2011.4010.9030
Nov 27, 202411.1011.1011.1011.1010.61-
Nov 26, 202411.0011.0011.0011.0010.51-
Nov 25, 202411.2011.2011.2011.2010.71-
Nov 22, 202411.3012.0011.3012.0011.4720
Nov 21, 202411.2011.2011.2011.2010.71-
Nov 20, 202411.1011.1011.1011.1010.61-
Nov 19, 202410.8011.2010.8011.2010.71-
Nov 18, 202410.7010.8010.7010.8010.3265
Nov 15, 202410.8011.0010.8010.8010.32-
Nov 14, 202411.1011.1011.1011.1010.61-
Nov 13, 202410.9011.2010.9011.2010.71-
Nov 12, 202411.2011.2011.2011.2010.71-
Nov 11, 202411.1011.1011.1011.1010.61-
Nov 8, 202411.1011.1011.1011.1010.61-
Nov 7, 202410.9010.9010.9010.9010.42300
Nov 6, 202411.0011.0011.0011.0010.51-
Nov 5, 202410.9010.9010.9010.9010.42-
Nov 4, 202411.0011.0011.0011.0010.51-
Nov 1, 202411.1011.1011.1011.1010.61-
Oct 31, 2024 0.04992 Dividend
Oct 31, 202411.2011.3011.2011.2010.71-
Oct 30, 202411.2011.4011.2011.4010.82-
Oct 29, 202411.4011.4011.3011.3010.73-
Oct 28, 202411.3011.5011.3011.5010.92-
Oct 25, 202411.2011.2011.2011.2010.63-
Oct 24, 202411.3011.3011.3011.3010.73-
Oct 23, 202411.3011.3011.3011.3010.73-
Oct 22, 202411.2011.2011.2011.2010.63-
Oct 21, 202411.3011.3011.3011.3010.73-
Oct 18, 202411.2011.2011.2011.2010.63-
Oct 17, 202411.1011.1011.1011.1010.54-
Oct 16, 202411.0011.0011.0011.0010.44-
Oct 15, 202410.6010.6010.6010.6010.06-
Oct 14, 202410.6010.6010.6010.6010.06-
Oct 11, 202410.6010.6010.6010.6010.06109
Oct 10, 202410.6010.6010.6010.6010.06-
Oct 9, 202410.5010.5010.5010.509.97-
Oct 8, 202410.5010.5010.5010.509.97-
Oct 7, 202410.7010.7010.7010.7010.16-
Oct 4, 202410.7010.7010.7010.7010.161
Oct 3, 202410.7010.7010.7010.7010.16-
Oct 2, 202410.9010.9010.9010.9010.35-
Oct 1, 202410.9010.9010.9010.9010.35-
Sep 30, 202410.8011.0010.8011.0010.44-
Sep 27, 2024 0.04992 Dividend
Sep 27, 202410.9010.9010.9010.9010.35-
Sep 26, 202411.0011.0011.0011.0010.37-
Sep 25, 202411.0011.1011.0011.1010.46-
Sep 24, 202410.9010.9010.9010.9010.27-
Sep 23, 202410.9010.9010.9010.9010.27-
Sep 20, 202410.8010.8010.8010.8010.18-
Sep 19, 202410.8010.8010.8010.8010.18-
Sep 18, 202410.8010.8010.8010.8010.18-
Sep 17, 202410.9010.9010.9010.9010.27-
Sep 16, 202411.0011.0011.0011.0010.37-
Sep 13, 202410.9010.9010.9010.9010.27-
Sep 12, 202410.9010.9010.9010.9010.27-
Sep 11, 202410.8010.8010.8010.8010.18-
Sep 10, 202410.7010.7010.7010.7010.09-
Sep 9, 202410.5010.5010.5010.509.90-
Sep 6, 202410.4010.4010.4010.409.80-
Sep 5, 202410.4010.4010.4010.409.80-
Sep 4, 202410.2010.2010.2010.209.61-
Sep 3, 202410.1010.1010.1010.109.522,300
Sep 2, 202410.1010.3010.1010.309.716,000
Aug 30, 2024 0.04992 Dividend
Aug 30, 202410.0010.2010.0010.209.61550
Aug 29, 20249.859.909.859.909.26-
Aug 28, 20249.8510.209.8510.209.5420
Aug 27, 20249.8510.009.8510.009.35-
Aug 26, 20249.809.809.809.809.16-
Aug 23, 20249.709.709.709.709.07-
Aug 22, 20249.709.709.709.709.07-
Aug 21, 20249.659.659.659.659.02-
Aug 20, 20249.809.809.809.809.16-
Aug 19, 20249.8010.209.8010.209.5498
Aug 16, 20249.809.809.809.809.16-
Aug 15, 20249.759.759.759.759.12-
Aug 14, 20249.659.659.659.659.02-
Aug 13, 202410.1010.1010.1010.109.453
Aug 12, 202410.2010.2010.2010.209.54-
Aug 9, 202410.2010.2010.2010.209.54-
Aug 8, 20249.959.959.959.959.31-
Aug 7, 202410.0010.4010.0010.409.7319
Aug 6, 202410.1010.1010.1010.109.45-
Aug 5, 202410.0010.0010.0010.009.35-
Aug 2, 202410.1010.1010.1010.109.45-
Aug 1, 202410.1010.1010.1010.109.45-
Jul 31, 2024 0.04992 Dividend
Jul 31, 202410.1010.1010.1010.109.45-
Jul 30, 202410.1010.6010.1010.609.84338
Jul 29, 202410.3010.3010.3010.309.56-
Jul 26, 202410.1010.1010.1010.109.38-
Jul 25, 20249.959.959.959.959.24-
Jul 24, 20249.959.959.959.959.24-
Jul 23, 20249.759.759.759.759.05-
Jul 22, 20249.709.709.709.709.00-
Jul 19, 20249.709.859.709.859.14-
Jul 18, 20249.559.759.559.759.05-
Jul 17, 20249.559.559.559.558.87-
Jul 16, 20249.609.609.609.608.91-
Jul 15, 20249.509.509.509.508.82-
Jul 12, 20249.609.609.559.558.87-
Jul 11, 20249.559.559.559.558.87-
Jul 10, 20249.609.609.609.608.91-
Jul 9, 20249.659.659.659.658.96-
Jul 8, 20249.559.659.559.658.96-
Jul 5, 20249.559.709.559.709.00-
Jul 4, 20249.559.559.559.558.87-
Jul 3, 20249.509.509.509.508.82-
Jul 2, 20249.409.409.409.408.73-
Jul 1, 20249.409.409.409.408.73-
Jun 28, 2024 0.04992 Dividend
Jun 28, 20249.509.509.509.508.82-
Jun 27, 20249.459.459.459.458.70-
Jun 26, 20249.459.459.459.458.70-
Jun 25, 20249.559.559.559.558.79-
Jun 24, 20249.359.359.359.358.61-
Jun 21, 20249.459.559.459.558.79-
Jun 20, 20249.359.359.359.358.61-
Jun 19, 20249.359.459.359.458.701,500
Jun 18, 20249.309.309.309.308.56-
Jun 17, 20249.459.459.459.458.70-
Jun 14, 20249.509.509.509.508.75-
Jun 13, 20249.459.809.459.809.02150
Jun 12, 20249.459.459.459.458.70-
Jun 11, 20249.559.559.559.558.79-
Jun 10, 20249.559.559.559.558.79265
Jun 7, 20249.659.659.659.658.88-
Jun 6, 20249.659.659.659.658.88-
Jun 5, 20249.559.559.559.558.79-
Jun 4, 20249.359.359.359.358.61-
Jun 3, 20249.459.809.459.809.02125
May 31, 2024 0.04992 Dividend
May 31, 20249.409.409.409.408.65-
May 30, 20249.259.259.209.208.40-
May 29, 20249.359.359.359.358.54-
May 28, 20249.559.559.559.558.72-
May 27, 20249.6510.009.6510.009.13300
May 24, 20249.559.559.559.558.72-
May 23, 20249.759.759.759.758.90-
May 22, 20249.759.759.759.758.90-
May 21, 20249.809.809.809.808.95-
May 20, 20249.809.809.809.808.95-
May 17, 20249.609.609.609.608.76-
May 16, 20249.759.759.759.758.90-
May 15, 20249.759.759.759.758.90-