Taiwan - Delayed Quote TWD
Andes Technology Corporation (6533.TW)
289.50
+1.50
+(0.52%)
At close: May 9 at 1:30:26 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 289.50 | 295.00 | 286.00 | 289.50 | 289.50 | 333,232 |
| May 8, 2025 | 284.00 | 291.50 | 284.00 | 288.00 | 288.00 | 334,063 |
| May 7, 2025 | 283.00 | 283.50 | 276.00 | 280.50 | 280.50 | 329,099 |
| May 6, 2025 | 282.50 | 286.00 | 276.00 | 283.50 | 283.50 | 352,051 |
| May 5, 2025 | 295.50 | 295.50 | 272.00 | 282.50 | 282.50 | 660,052 |
| May 2, 2025 | 289.00 | 293.00 | 289.00 | 292.00 | 292.00 | 340,050 |
| Apr 30, 2025 | 295.00 | 295.00 | 282.00 | 285.00 | 285.00 | 802,321 |
| Apr 29, 2025 | 287.50 | 298.00 | 285.50 | 297.50 | 297.50 | 446,216 |
| Apr 28, 2025 | 284.50 | 291.00 | 282.50 | 287.50 | 287.50 | 426,200 |
| Apr 25, 2025 | 285.50 | 288.50 | 281.50 | 282.00 | 282.00 | 512,150 |
| Apr 24, 2025 | 285.00 | 285.00 | 274.00 | 279.50 | 279.50 | 417,002 |
| Apr 23, 2025 | 276.00 | 283.00 | 276.00 | 282.00 | 282.00 | 369,604 |
| Apr 22, 2025 | 267.50 | 276.00 | 263.00 | 264.50 | 264.50 | 454,137 |
| Apr 21, 2025 | 286.50 | 286.50 | 271.00 | 271.00 | 271.00 | 375,141 |
| Apr 18, 2025 | 288.50 | 293.00 | 282.00 | 286.50 | 286.50 | 303,302 |
| Apr 17, 2025 | 282.50 | 291.00 | 281.00 | 288.50 | 288.50 | 418,135 |
| Apr 16, 2025 | 287.00 | 300.00 | 282.00 | 283.50 | 283.50 | 774,031 |
| Apr 15, 2025 | 282.00 | 291.50 | 278.00 | 291.00 | 291.00 | 626,137 |
| Apr 14, 2025 | 275.00 | 285.00 | 272.00 | 277.50 | 277.50 | 826,344 |
| Apr 11, 2025 | 245.00 | 268.00 | 241.50 | 268.00 | 268.00 | 954,017 |
| Apr 10, 2025 | 265.00 | 265.00 | 264.50 | 265.00 | 265.00 | 291,010 |
| Apr 9, 2025 | 241.00 | 254.50 | 241.00 | 241.00 | 241.00 | 1,066,058 |
| Apr 8, 2025 | 267.50 | 272.00 | 267.50 | 267.50 | 267.50 | 618,252 |
| Apr 7, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 62,372 |
| Apr 2, 2025 | 327.00 | 329.50 | 321.50 | 329.50 | 329.50 | 237,034 |
| Apr 1, 2025 | 320.00 | 329.50 | 318.00 | 327.00 | 327.00 | 357,246 |
| Mar 31, 2025 | 327.00 | 333.50 | 314.00 | 317.50 | 317.50 | 822,002 |
| Mar 28, 2025 | 360.00 | 360.50 | 344.00 | 344.00 | 344.00 | 640,204 |
| Mar 27, 2025 | 360.50 | 365.00 | 357.00 | 362.00 | 362.00 | 336,107 |
| Mar 26, 2025 | 370.00 | 371.50 | 366.00 | 367.50 | 367.50 | 304,507 |
| Mar 25, 2025 | 370.00 | 372.50 | 366.50 | 366.50 | 366.50 | 175,126 |
| Mar 24, 2025 | 379.50 | 379.50 | 363.50 | 363.50 | 363.50 | 369,250 |
| Mar 21, 2025 | 373.50 | 377.50 | 368.50 | 373.50 | 373.50 | 340,104 |
| Mar 20, 2025 | 368.50 | 379.00 | 368.50 | 373.50 | 373.50 | 427,368 |
| Mar 19, 2025 | 371.00 | 374.50 | 366.00 | 366.00 | 366.00 | 419,193 |
| Mar 18, 2025 | 372.00 | 375.50 | 370.50 | 371.00 | 371.00 | 299,190 |
| Mar 17, 2025 | 375.50 | 376.00 | 368.50 | 368.50 | 368.50 | 283,182 |
| Mar 14, 2025 | 370.00 | 373.00 | 364.00 | 370.00 | 370.00 | 531,705 |
| Mar 13, 2025 | 373.50 | 378.50 | 367.00 | 368.00 | 368.00 | 564,082 |
| Mar 12, 2025 | 375.00 | 376.00 | 369.00 | 372.00 | 372.00 | 626,064 |
| Mar 11, 2025 | 360.00 | 373.00 | 351.50 | 369.00 | 369.00 | 903,200 |
| Mar 10, 2025 | 382.50 | 387.50 | 370.00 | 370.00 | 370.00 | 1,079,796 |
| Mar 7, 2025 | 384.00 | 395.50 | 377.00 | 377.00 | 377.00 | 1,139,737 |
| Mar 6, 2025 | 412.50 | 413.50 | 388.00 | 388.00 | 388.00 | 1,902,941 |
| Mar 5, 2025 | 410.00 | 432.50 | 402.50 | 406.50 | 406.50 | 2,583,032 |
| Mar 4, 2025 | 375.50 | 395.50 | 364.00 | 394.00 | 394.00 | 1,557,115 |
| Mar 3, 2025 | 398.00 | 398.00 | 383.00 | 383.00 | 383.00 | 1,214,382 |
| Feb 27, 2025 | 408.00 | 419.00 | 405.00 | 405.00 | 405.00 | 773,538 |
| Feb 26, 2025 | 413.00 | 420.50 | 406.00 | 406.00 | 406.00 | 741,074 |
| Feb 25, 2025 | 418.50 | 418.50 | 412.50 | 414.50 | 414.50 | 607,313 |
| Feb 24, 2025 | 425.00 | 431.00 | 417.50 | 423.50 | 423.50 | 846,315 |
| Feb 21, 2025 | 432.50 | 433.50 | 424.00 | 431.50 | 431.50 | 664,174 |
| Feb 20, 2025 | 443.00 | 447.50 | 426.00 | 430.50 | 430.50 | 1,614,475 |
| Feb 19, 2025 | 458.00 | 475.00 | 442.50 | 442.50 | 442.50 | 3,521,120 |
| Feb 18, 2025 | 457.00 | 462.50 | 448.50 | 458.00 | 458.00 | 1,532,048 |
| Feb 17, 2025 | 446.50 | 452.50 | 441.50 | 448.00 | 448.00 | 741,371 |
| Feb 14, 2025 | 457.00 | 458.50 | 442.50 | 443.50 | 443.50 | 1,352,680 |
| Feb 13, 2025 | 442.00 | 458.00 | 438.00 | 456.50 | 456.50 | 1,615,856 |
| Feb 12, 2025 | 442.00 | 478.00 | 440.00 | 440.00 | 440.00 | 3,514,057 |
| Feb 11, 2025 | 440.00 | 443.00 | 433.50 | 437.50 | 437.50 | 1,042,146 |
| Feb 10, 2025 | 442.00 | 443.00 | 431.00 | 439.00 | 439.00 | 929,099 |
| Feb 7, 2025 | 433.50 | 450.00 | 431.50 | 445.00 | 445.00 | 2,326,454 |
| Feb 6, 2025 | 430.00 | 440.00 | 424.00 | 433.50 | 433.50 | 2,897,284 |
| Feb 5, 2025 | 391.50 | 428.00 | 391.50 | 428.00 | 428.00 | 2,384,624 |
| Feb 4, 2025 | 380.50 | 394.00 | 379.00 | 389.50 | 389.50 | 448,112 |
| Feb 3, 2025 | 376.50 | 385.50 | 366.50 | 381.00 | 381.00 | 489,310 |
| Jan 22, 2025 | 388.00 | 392.50 | 380.50 | 382.50 | 382.50 | 317,524 |
| Jan 21, 2025 | 383.00 | 387.00 | 381.00 | 385.00 | 385.00 | 187,022 |
| Jan 20, 2025 | 369.00 | 385.00 | 369.00 | 384.50 | 384.50 | 404,075 |
| Jan 17, 2025 | 379.00 | 384.00 | 367.50 | 368.00 | 368.00 | 351,329 |
| Jan 16, 2025 | 369.50 | 381.50 | 368.00 | 379.50 | 379.50 | 362,035 |
| Jan 15, 2025 | 365.00 | 370.00 | 358.50 | 362.00 | 362.00 | 379,120 |
| Jan 14, 2025 | 366.00 | 367.50 | 358.00 | 363.00 | 363.00 | 284,898 |
| Jan 13, 2025 | 381.00 | 381.00 | 360.50 | 360.50 | 360.50 | 981,733 |
| Jan 10, 2025 | 400.00 | 403.50 | 387.00 | 388.00 | 388.00 | 525,331 |
| Jan 9, 2025 | 410.00 | 410.00 | 397.50 | 398.00 | 398.00 | 464,307 |
| Jan 8, 2025 | 418.00 | 420.50 | 409.50 | 410.00 | 410.00 | 573,430 |
| Jan 7, 2025 | 416.00 | 428.50 | 411.00 | 422.00 | 422.00 | 1,164,568 |
| Jan 6, 2025 | 404.00 | 416.00 | 404.00 | 412.50 | 412.50 | 735,300 |
| Jan 3, 2025 | 399.50 | 406.50 | 394.50 | 401.50 | 401.50 | 387,185 |
| Jan 2, 2025 | 413.00 | 413.00 | 395.00 | 395.00 | 395.00 | 637,163 |
| Dec 31, 2024 | 405.50 | 419.00 | 403.00 | 414.50 | 414.50 | 778,434 |
| Dec 30, 2024 | 416.00 | 416.00 | 406.00 | 406.00 | 406.00 | 341,541 |
| Dec 27, 2024 | 415.00 | 422.50 | 412.00 | 414.00 | 414.00 | 799,373 |
| Dec 26, 2024 | 406.50 | 424.00 | 406.50 | 416.50 | 416.50 | 1,513,145 |
| Dec 25, 2024 | 410.00 | 410.00 | 401.50 | 407.50 | 407.50 | 467,008 |
| Dec 24, 2024 | 399.50 | 410.00 | 392.00 | 407.50 | 407.50 | 1,008,355 |
| Dec 23, 2024 | 398.00 | 400.00 | 391.00 | 394.00 | 394.00 | 321,103 |
| Dec 20, 2024 | 395.50 | 401.00 | 387.00 | 387.00 | 387.00 | 488,277 |
| Dec 19, 2024 | 385.00 | 398.00 | 381.00 | 398.00 | 398.00 | 487,801 |
| Dec 18, 2024 | 403.00 | 405.00 | 391.00 | 394.00 | 394.00 | 731,189 |
| Dec 17, 2024 | 403.50 | 418.50 | 399.00 | 402.00 | 402.00 | 2,562,245 |
| Dec 16, 2024 | 406.50 | 410.00 | 395.00 | 400.00 | 400.00 | 1,064,316 |
| Dec 13, 2024 | 400.00 | 403.50 | 398.00 | 399.50 | 399.50 | 331,104 |
| Dec 12, 2024 | 395.50 | 405.00 | 395.50 | 397.00 | 397.00 | 360,220 |
| Dec 11, 2024 | 400.50 | 404.00 | 392.00 | 393.50 | 393.50 | 658,701 |
| Dec 10, 2024 | 403.00 | 409.00 | 400.00 | 406.00 | 406.00 | 675,355 |
| Dec 9, 2024 | 384.50 | 405.00 | 384.50 | 403.00 | 403.00 | 1,184,879 |
| Dec 6, 2024 | 392.00 | 392.00 | 384.00 | 384.00 | 384.00 | 199,142 |
| Dec 5, 2024 | 388.50 | 390.50 | 384.50 | 390.00 | 390.00 | 259,071 |
| Dec 4, 2024 | 380.50 | 392.50 | 380.00 | 385.00 | 385.00 | 499,303 |
| Dec 3, 2024 | 366.00 | 378.00 | 366.00 | 378.00 | 378.00 | 201,130 |
| Dec 2, 2024 | 368.00 | 371.50 | 366.50 | 368.00 | 368.00 | 94,201 |
| Nov 29, 2024 | 355.50 | 367.00 | 354.00 | 366.00 | 366.00 | 101,098 |
| Nov 28, 2024 | 363.50 | 364.00 | 351.50 | 359.00 | 359.00 | 268,063 |
| Nov 27, 2024 | 371.00 | 374.50 | 361.00 | 361.50 | 361.50 | 239,139 |
| Nov 26, 2024 | 382.00 | 382.50 | 373.50 | 373.50 | 373.50 | 173,068 |
| Nov 25, 2024 | 373.50 | 380.00 | 373.50 | 379.00 | 379.00 | 172,238 |
| Nov 22, 2024 | 379.00 | 381.50 | 372.00 | 372.50 | 372.50 | 335,096 |
| Nov 21, 2024 | 358.50 | 376.00 | 358.50 | 376.00 | 376.00 | 370,190 |
| Nov 20, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 449,159 |
| Nov 19, 2024 | 366.50 | 374.00 | 365.00 | 370.00 | 370.00 | 212,058 |
| Nov 18, 2024 | 380.00 | 380.50 | 365.00 | 365.00 | 365.00 | 413,221 |
| Nov 15, 2024 | 385.50 | 388.50 | 376.50 | 380.50 | 380.50 | 340,267 |
| Nov 14, 2024 | 380.00 | 393.00 | 380.00 | 385.50 | 385.50 | 378,360 |
| Nov 13, 2024 | 391.50 | 394.00 | 380.00 | 380.00 | 380.00 | 579,544 |
| Nov 12, 2024 | 405.00 | 405.00 | 391.50 | 392.50 | 392.50 | 1,016,617 |
| Nov 11, 2024 | 412.00 | 429.50 | 411.50 | 413.00 | 413.00 | 1,186,915 |
| Nov 8, 2024 | 418.50 | 418.50 | 409.00 | 413.00 | 413.00 | 406,808 |
| Nov 7, 2024 | 411.50 | 417.50 | 409.00 | 413.00 | 413.00 | 549,130 |
| Nov 6, 2024 | 410.00 | 413.50 | 407.00 | 411.00 | 411.00 | 503,082 |
| Nov 5, 2024 | 409.50 | 412.50 | 404.00 | 409.00 | 409.00 | 509,276 |
| Nov 4, 2024 | 407.00 | 410.00 | 400.50 | 409.50 | 409.50 | 575,395 |
| Nov 1, 2024 | 390.00 | 408.00 | 389.50 | 407.50 | 407.50 | 741,583 |
| Oct 30, 2024 | 405.00 | 408.50 | 395.00 | 397.00 | 397.00 | 803,091 |
| Oct 29, 2024 | 404.00 | 406.50 | 393.50 | 402.50 | 402.50 | 667,337 |
| Oct 28, 2024 | 399.00 | 410.00 | 399.00 | 405.50 | 405.50 | 970,327 |
| Oct 25, 2024 | 396.00 | 399.50 | 392.00 | 396.50 | 396.50 | 249,029 |
| Oct 24, 2024 | 399.00 | 410.50 | 396.00 | 396.00 | 396.00 | 827,251 |
| Oct 23, 2024 | 397.00 | 401.50 | 395.00 | 401.00 | 401.00 | 205,144 |
| Oct 22, 2024 | 406.00 | 406.00 | 396.50 | 397.00 | 397.00 | 343,217 |
| Oct 21, 2024 | 398.00 | 409.50 | 396.00 | 404.50 | 404.50 | 790,601 |
| Oct 18, 2024 | 402.00 | 404.00 | 390.00 | 392.00 | 392.00 | 492,282 |
| Oct 17, 2024 | 404.50 | 407.00 | 397.00 | 398.00 | 398.00 | 373,058 |
| Oct 16, 2024 | 398.00 | 405.50 | 398.00 | 401.00 | 401.00 | 338,414 |
| Oct 15, 2024 | 410.50 | 410.50 | 400.50 | 404.00 | 404.00 | 712,303 |
| Oct 14, 2024 | 409.00 | 411.00 | 401.00 | 406.00 | 406.00 | 888,491 |
| Oct 11, 2024 | 408.50 | 415.00 | 395.00 | 409.00 | 409.00 | 2,566,034 |
| Oct 9, 2024 | 408.00 | 410.00 | 394.00 | 395.00 | 395.00 | 973,571 |
| Oct 8, 2024 | 400.50 | 412.00 | 382.00 | 404.00 | 404.00 | 2,090,324 |
| Oct 7, 2024 | 400.00 | 400.50 | 383.00 | 390.00 | 390.00 | 724,378 |
| Oct 4, 2024 | 367.50 | 399.50 | 367.50 | 390.00 | 390.00 | 1,657,595 |
| Oct 1, 2024 | 373.50 | 374.50 | 364.50 | 367.50 | 367.50 | 388,258 |
| Sep 30, 2024 | 375.50 | 384.00 | 370.50 | 373.00 | 373.00 | 1,119,329 |
| Sep 27, 2024 | 356.00 | 382.00 | 356.00 | 375.50 | 375.50 | 1,584,873 |
| Sep 26, 2024 | 358.50 | 359.00 | 352.00 | 352.00 | 352.00 | 243,200 |
| Sep 25, 2024 | 346.50 | 357.00 | 346.50 | 353.00 | 353.00 | 267,321 |
| Sep 24, 2024 | 350.00 | 350.00 | 340.00 | 344.00 | 344.00 | 277,800 |
| Sep 23, 2024 | 348.00 | 354.00 | 348.00 | 350.50 | 350.50 | 145,203 |
| Sep 20, 2024 | 353.50 | 355.00 | 347.50 | 348.00 | 348.00 | 242,298 |
| Sep 19, 2024 | 342.50 | 352.00 | 339.00 | 347.50 | 347.50 | 251,435 |
| Sep 18, 2024 | 347.00 | 352.00 | 337.00 | 337.00 | 337.00 | 297,082 |
| Sep 16, 2024 | 347.00 | 353.50 | 343.00 | 347.00 | 347.00 | 222,240 |
| Sep 13, 2024 | 353.50 | 357.50 | 346.50 | 347.00 | 347.00 | 419,154 |
| Sep 12, 2024 | 345.50 | 353.50 | 343.00 | 352.50 | 352.50 | 523,369 |
| Sep 11, 2024 | 327.00 | 342.00 | 327.00 | 340.00 | 340.00 | 378,033 |
| Sep 10, 2024 | 337.00 | 338.50 | 324.00 | 327.00 | 327.00 | 254,204 |
| Sep 9, 2024 | 332.00 | 336.00 | 329.00 | 332.00 | 332.00 | 337,895 |
| Sep 6, 2024 | 341.50 | 345.50 | 336.00 | 340.00 | 340.00 | 425,074 |
| Sep 5, 2024 | 326.00 | 347.50 | 324.00 | 339.00 | 339.00 | 845,309 |
| Sep 4, 2024 | 334.00 | 334.00 | 319.00 | 320.50 | 320.50 | 861,712 |
| Sep 3, 2024 | 364.00 | 367.50 | 351.00 | 351.00 | 351.00 | 265,894 |
| Sep 2, 2024 | 368.00 | 372.50 | 361.00 | 361.00 | 361.00 | 218,271 |
| Aug 30, 2024 | 359.00 | 374.50 | 358.50 | 368.00 | 368.00 | 499,020 |
| Aug 29, 2024 | 361.00 | 367.00 | 357.00 | 358.00 | 358.00 | 506,200 |
| Aug 28, 2024 | 368.50 | 370.00 | 360.00 | 365.00 | 365.00 | 267,008 |
| Aug 27, 2024 | 369.00 | 372.50 | 362.50 | 362.50 | 362.50 | 296,181 |
| Aug 26, 2024 | 375.00 | 379.00 | 371.50 | 373.00 | 373.00 | 197,071 |
| Aug 23, 2024 | 366.00 | 371.50 | 361.00 | 368.50 | 368.50 | 304,200 |
| Aug 22, 2024 | 377.00 | 380.00 | 368.50 | 368.50 | 368.50 | 510,907 |
| Aug 21, 2024 | 379.50 | 384.00 | 375.00 | 377.00 | 377.00 | 269,542 |
| Aug 20, 2024 | 374.00 | 380.50 | 374.00 | 380.00 | 380.00 | 290,202 |
| Aug 19, 2024 | 361.50 | 373.00 | 360.50 | 372.00 | 372.00 | 319,438 |
| Aug 16, 2024 | 364.00 | 364.00 | 356.00 | 361.50 | 361.50 | 264,205 |
| Aug 15, 2024 | 355.00 | 361.00 | 352.50 | 354.50 | 354.50 | 288,213 |
| Aug 14, 2024 | 351.50 | 361.00 | 348.50 | 355.50 | 355.50 | 610,200 |
| Aug 13, 2024 | 338.50 | 345.50 | 334.00 | 344.00 | 344.00 | 455,250 |
| Aug 12, 2024 | 338.00 | 344.00 | 337.00 | 338.50 | 338.50 | 340,220 |
| Aug 9, 2024 | 330.00 | 337.50 | 325.50 | 334.00 | 334.00 | 585,440 |
| Aug 8, 2024 | 308.50 | 327.00 | 308.50 | 322.00 | 322.00 | 526,120 |
| Aug 7, 2024 | 286.00 | 320.50 | 286.00 | 320.50 | 320.50 | 966,010 |
| Aug 6, 2024 | 300.00 | 315.50 | 285.50 | 291.50 | 291.50 | 1,949,240 |
| Aug 5, 2024 | 334.00 | 334.50 | 317.00 | 317.00 | 317.00 | 413,540 |
| Aug 2, 2024 | 375.50 | 375.50 | 351.00 | 352.00 | 352.00 | 740,476 |
| Aug 1, 2024 | 379.50 | 383.00 | 377.00 | 382.50 | 382.50 | 251,128 |
| Jul 31, 2024 | 373.50 | 381.50 | 372.50 | 372.50 | 372.50 | 273,105 |
| Jul 30, 2024 | 369.00 | 379.50 | 369.00 | 379.00 | 379.00 | 397,046 |
| Jul 29, 2024 | 388.50 | 389.00 | 369.00 | 369.00 | 369.00 | 421,527 |
| Jul 26, 2024 | 381.50 | 386.00 | 377.00 | 380.00 | 380.00 | 481,100 |
| Jul 23, 2024 | 393.50 | 399.50 | 393.00 | 393.50 | 393.50 | 162,041 |
| Jul 22, 2024 | 401.00 | 401.00 | 382.00 | 389.50 | 389.50 | 437,641 |
| Jul 19, 2024 | 404.00 | 407.50 | 395.00 | 395.50 | 395.50 | 700,691 |
| Jul 18, 2024 | 413.50 | 413.50 | 400.50 | 406.50 | 406.50 | 864,096 |
| Jul 17, 2024 | 426.00 | 426.00 | 416.50 | 416.50 | 416.50 | 436,293 |
| Jul 16, 2024 | 419.00 | 431.00 | 418.00 | 420.50 | 420.50 | 897,150 |
| Jul 15, 2024 | 425.50 | 427.00 | 416.00 | 416.00 | 416.00 | 404,465 |
| Jul 12, 2024 | 413.50 | 427.00 | 408.00 | 424.50 | 424.50 | 982,317 |
| Jul 11, 2024 | 421.50 | 424.00 | 416.00 | 416.00 | 416.00 | 1,037,443 |
| Jul 10, 2024 | 432.50 | 436.00 | 428.50 | 429.50 | 429.50 | 540,867 |
| Jul 9, 2024 | 430.00 | 432.00 | 416.00 | 430.50 | 430.50 | 832,108 |
| Jul 8, 2024 | 435.50 | 435.50 | 425.00 | 430.00 | 430.00 | 501,290 |
| Jul 5, 2024 | 431.00 | 436.00 | 429.00 | 431.50 | 431.50 | 493,535 |
| Jul 4, 2024 | 430.00 | 433.50 | 426.00 | 429.00 | 429.00 | 577,141 |
| Jul 3, 2024 | 423.50 | 428.00 | 421.00 | 425.50 | 425.50 | 249,793 |
| Jul 2, 2024 | 428.00 | 428.00 | 418.00 | 420.00 | 420.00 | 355,013 |
| Jul 1, 2024 | 435.00 | 436.50 | 422.00 | 423.00 | 423.00 | 637,438 |
| Jun 28, 2024 | 418.00 | 433.00 | 418.00 | 432.50 | 432.50 | 1,011,594 |
| Jun 27, 2024 | 422.00 | 425.50 | 413.00 | 415.50 | 415.50 | 602,135 |
| Jun 26, 2024 | 423.00 | 434.50 | 421.50 | 422.00 | 422.00 | 936,202 |
| Jun 25, 2024 | 436.00 | 437.00 | 418.50 | 420.50 | 420.50 | 849,121 |
| Jun 24, 2024 | 430.00 | 438.00 | 424.50 | 433.50 | 433.50 | 692,765 |
| Jun 21, 2024 | 432.50 | 434.50 | 428.50 | 429.50 | 429.50 | 533,251 |
| Jun 20, 2024 | 432.50 | 441.00 | 432.00 | 432.50 | 432.50 | 1,061,369 |
| Jun 19, 2024 | 431.50 | 438.00 | 428.00 | 432.50 | 432.50 | 1,204,233 |
| Jun 18, 2024 | 428.00 | 434.50 | 427.00 | 430.00 | 430.00 | 1,193,991 |
| Jun 17, 2024 | 428.50 | 428.50 | 421.00 | 423.00 | 423.00 | 497,242 |
| Jun 14, 2024 | 422.50 | 435.00 | 417.50 | 423.00 | 423.00 | 1,134,809 |
| Jun 13, 2024 | 413.50 | 423.00 | 413.50 | 422.00 | 422.00 | 796,292 |
| Jun 12, 2024 | 413.00 | 421.50 | 409.50 | 410.00 | 410.00 | 556,035 |
| Jun 11, 2024 | 423.00 | 423.00 | 406.50 | 409.00 | 409.00 | 539,272 |
| Jun 7, 2024 | 415.00 | 421.00 | 415.00 | 418.00 | 418.00 | 293,295 |
| Jun 6, 2024 | 428.50 | 428.50 | 414.00 | 417.00 | 417.00 | 539,629 |
| Jun 5, 2024 | 421.50 | 426.50 | 418.50 | 420.00 | 420.00 | 654,193 |
| Jun 4, 2024 | 407.00 | 431.00 | 406.50 | 422.00 | 422.00 | 1,942,781 |
| Jun 3, 2024 | 402.50 | 409.00 | 402.00 | 408.00 | 408.00 | 339,627 |
| May 31, 2024 | 409.50 | 417.50 | 399.00 | 399.00 | 399.00 | 783,536 |
| May 30, 2024 | 404.50 | 408.50 | 400.00 | 405.50 | 405.50 | 249,579 |
| May 29, 2024 | 410.50 | 411.00 | 405.00 | 405.00 | 405.00 | 455,314 |
| May 28, 2024 | 393.00 | 412.00 | 393.00 | 408.00 | 408.00 | 1,109,693 |
| May 27, 2024 | 396.50 | 396.50 | 391.00 | 392.50 | 392.50 | 352,085 |
| May 24, 2024 | 384.00 | 391.00 | 381.00 | 390.00 | 390.00 | 255,044 |
| May 23, 2024 | 394.00 | 394.00 | 384.00 | 384.00 | 384.00 | 312,010 |
| May 22, 2024 | 387.00 | 394.00 | 387.00 | 392.50 | 392.50 | 230,023 |
| May 21, 2024 | 391.00 | 394.00 | 386.00 | 386.50 | 386.50 | 268,110 |
| May 20, 2024 | 396.00 | 396.50 | 390.00 | 391.00 | 391.00 | 266,500 |
| May 17, 2024 | 394.00 | 396.50 | 391.50 | 392.00 | 392.00 | 173,131 |
| May 16, 2024 | 393.00 | 396.50 | 389.50 | 394.00 | 394.00 | 465,095 |
| May 15, 2024 | 392.50 | 396.50 | 388.50 | 391.00 | 391.00 | 471,205 |
| May 14, 2024 | 380.00 | 393.00 | 380.00 | 392.00 | 392.00 | 666,280 |
| May 13, 2024 | 378.00 | 383.50 | 374.00 | 383.50 | 383.50 | 451,217 |
| May 10, 2024 | 380.00 | 380.00 | 368.00 | 372.00 | 372.00 | 480,120 |
| May 9, 2024 | 390.00 | 390.00 | 375.50 | 375.50 | 375.50 | 445,108 |
Related Tickers
3035.TW Faraday Technology Corporation
182.00
+0.28%
6510.TWO Chunghwa Precision Test Tech. Co., Ltd.
816.00
+8.95%
6683.TWO Keystone Microtech Corporation
293.00
+1.38%
6223.TWO MPI Corporation
670.00
+0.30%
3131.TWO Grand Process Technology Corporation
904.00
-0.88%
3081.TWO LandMark Optoelectronics Corporation
282.50
+9.92%
6271.TW Tong Hsing Electronic Industries, Ltd.
108.00
+0.47%
3563.TW Machvision Inc.
436.50
+2.22%
3413.TW Foxsemicon Integrated Technology Inc.
295.50
0.00%
3450.TW Elite Advanced Laser Corporation
204.50
+9.95%