Taipei Exchange - Delayed Quote TWD
Gamesparcs Co.,Ltd. (6542.TWO)
59.10
-0.50
(-0.84%)
At close: 12:53:13 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 59.70 | 59.70 | 59.00 | 59.10 | 59.10 | 4,000 |
| May 20, 2025 | 59.60 | 60.00 | 58.50 | 59.60 | 59.60 | 53,000 |
| May 19, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| May 16, 2025 | 60.00 | 60.80 | 60.00 | 60.80 | 60.80 | 5,000 |
| May 15, 2025 | 59.70 | 60.50 | 59.70 | 60.50 | 60.50 | 3,000 |
| May 14, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1,000 |
| May 13, 2025 | 62.50 | 62.80 | 60.20 | 60.50 | 60.50 | 40,000 |
| May 12, 2025 | 62.00 | 62.50 | 60.80 | 60.80 | 60.80 | 19,470 |
| May 9, 2025 | 60.20 | 61.30 | 60.20 | 60.80 | 60.80 | 17,000 |
| May 8, 2025 | 62.50 | 63.00 | 61.60 | 61.80 | 61.80 | 34,050 |
| May 7, 2025 | 64.20 | 65.60 | 62.10 | 62.90 | 62.90 | 50,010 |
| May 6, 2025 | 61.00 | 64.70 | 61.00 | 63.50 | 63.50 | 48,010 |
| May 5, 2025 | 61.80 | 61.80 | 58.60 | 59.00 | 59.00 | 13,040 |
| May 2, 2025 | 62.60 | 62.90 | 59.10 | 60.30 | 60.30 | 14,020 |
| Apr 30, 2025 | 62.20 | 63.50 | 62.00 | 62.00 | 62.00 | 32,000 |
| Apr 29, 2025 | 64.40 | 64.40 | 60.20 | 62.90 | 62.90 | 10,000 |
| Apr 28, 2025 | 61.80 | 62.60 | 61.80 | 62.60 | 62.60 | 2,000 |
| Apr 25, 2025 | 62.60 | 62.60 | 60.50 | 60.50 | 60.50 | 15,000 |
| Apr 24, 2025 | 59.10 | 60.90 | 59.10 | 59.60 | 59.60 | 17,000 |
| Apr 23, 2025 | 58.90 | 59.90 | 58.90 | 59.10 | 59.10 | 7,000 |
| Apr 22, 2025 | 58.70 | 60.60 | 57.60 | 58.90 | 58.90 | 21,000 |
| Apr 21, 2025 | 58.50 | 61.00 | 58.50 | 58.60 | 58.60 | 28,000 |
| Apr 18, 2025 | 53.90 | 56.30 | 53.90 | 56.30 | 56.30 | 21,000 |
| Apr 17, 2025 | 54.90 | 55.00 | 52.00 | 53.90 | 53.90 | 22,000 |
| Apr 16, 2025 | 53.50 | 56.00 | 53.50 | 54.90 | 54.90 | 6,000 |
| Apr 15, 2025 | 52.80 | 53.50 | 52.80 | 53.50 | 53.50 | 3,000 |
| Apr 14, 2025 | 50.10 | 52.80 | 50.10 | 51.10 | 51.10 | 6,000 |
| Apr 11, 2025 | 51.40 | 52.60 | 49.80 | 49.80 | 49.80 | 13,000 |
| Apr 10, 2025 | 51.40 | 51.40 | 50.00 | 51.40 | 51.40 | 8,000 |
| Apr 9, 2025 | 50.10 | 53.80 | 46.80 | 46.80 | 46.80 | 54,000 |
| Apr 8, 2025 | 49.00 | 52.90 | 49.00 | 52.00 | 52.00 | 23,050 |
| Apr 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4,000 |
| Apr 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 |
| Apr 1, 2025 | 55.00 | 58.30 | 55.00 | 58.30 | 58.30 | 5,000 |
| Mar 31, 2025 | 60.00 | 63.20 | 56.00 | 56.00 | 56.00 | 18,016 |
| Mar 28, 2025 | 58.20 | 58.70 | 57.00 | 58.00 | 58.00 | 8,000 |
| Mar 27, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Mar 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Mar 25, 2025 | 60.40 | 60.40 | 59.50 | 59.50 | 59.50 | 2,000 |
| Mar 24, 2025 | 58.00 | 58.60 | 58.00 | 58.40 | 58.40 | 4,000 |
| Mar 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2,000 |
| Mar 20, 2025 | 63.20 | 63.20 | 61.00 | 61.00 | 61.00 | 3,000 |
| Mar 19, 2025 | 61.50 | 62.50 | 61.50 | 62.00 | 62.00 | 13,034 |
| Mar 18, 2025 | 59.60 | 61.50 | 59.60 | 61.50 | 61.50 | 6,000 |
| Mar 17, 2025 | 57.70 | 59.60 | 57.70 | 59.60 | 59.60 | 4,000 |
| Mar 14, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1,000 |
| Mar 13, 2025 | 57.70 | 57.70 | 56.60 | 57.70 | 57.70 | 8,000 |
| Mar 12, 2025 | 59.70 | 61.20 | 56.30 | 58.60 | 58.60 | 34,000 |
| Mar 11, 2025 | 56.60 | 57.70 | 56.40 | 57.70 | 57.70 | 8,000 |
| Mar 10, 2025 | 58.80 | 58.80 | 58.40 | 58.60 | 58.60 | 6,015 |
| Mar 7, 2025 | 60.00 | 60.00 | 59.60 | 59.80 | 59.80 | 4,000 |
| Mar 6, 2025 | 58.60 | 60.60 | 58.60 | 60.60 | 60.60 | 4,000 |
| Mar 5, 2025 | 60.20 | 60.90 | 60.10 | 60.20 | 60.20 | 5,000 |
| Mar 4, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1,000 |
| Mar 3, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 2,000 |
| Feb 27, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1,000 |
| Feb 26, 2025 | 62.00 | 62.00 | 60.90 | 60.90 | 60.90 | 4,000 |
| Feb 25, 2025 | 64.30 | 64.30 | 60.80 | 61.40 | 61.40 | 7,010 |
| Feb 24, 2025 | 62.40 | 62.50 | 60.90 | 60.90 | 60.90 | 4,050 |
| Feb 21, 2025 | 60.90 | 60.90 | 60.80 | 60.80 | 60.80 | 3,052 |
| Feb 20, 2025 | 61.10 | 62.90 | 60.80 | 60.90 | 60.90 | 12,000 |
| Feb 19, 2025 | 59.80 | 61.00 | 59.80 | 60.70 | 60.70 | 15,000 |
| Feb 18, 2025 | 60.80 | 61.50 | 60.50 | 60.50 | 60.50 | 10,000 |
| Feb 17, 2025 | 61.40 | 65.00 | 61.40 | 61.50 | 61.50 | 39,000 |
| Feb 14, 2025 | 60.10 | 60.30 | 59.30 | 60.30 | 60.30 | 12,050 |
| Feb 13, 2025 | 60.10 | 60.10 | 58.40 | 59.20 | 59.20 | 12,072 |
| Feb 12, 2025 | 60.80 | 61.10 | 59.00 | 59.00 | 59.00 | 27,200 |
| Feb 11, 2025 | 58.90 | 62.30 | 58.50 | 61.20 | 61.20 | 49,000 |
| Feb 10, 2025 | 56.50 | 56.80 | 56.50 | 56.70 | 56.70 | 4,000 |
| Feb 7, 2025 | 57.90 | 57.90 | 56.20 | 57.00 | 57.00 | 7,000 |
| Feb 6, 2025 | 57.00 | 57.00 | 56.60 | 56.70 | 56.70 | 6,050 |
| Feb 5, 2025 | 56.70 | 58.00 | 56.30 | 56.70 | 56.70 | 39,200 |
| Feb 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1,000 |
| Feb 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1,050 |
| Jan 22, 2025 | 61.80 | 61.80 | 58.40 | 58.50 | 58.50 | 4,000 |
| Jan 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2,000 |
| Jan 20, 2025 | 59.00 | 59.40 | 59.00 | 59.40 | 59.40 | 2,000 |
| Jan 17, 2025 | 59.60 | 59.60 | 57.70 | 58.30 | 58.30 | 4,000 |
| Jan 16, 2025 | 55.70 | 58.90 | 55.70 | 58.50 | 58.50 | 4,000 |
| Jan 15, 2025 | 56.10 | 56.10 | 55.60 | 55.60 | 55.60 | 2,000 |
| Jan 14, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Jan 13, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1,000 |
| Jan 10, 2025 | 58.30 | 58.30 | 55.00 | 56.40 | 56.40 | 14,000 |
| Jan 9, 2025 | 57.20 | 57.20 | 56.30 | 56.70 | 56.70 | 7,000 |
| Jan 8, 2025 | 57.30 | 57.30 | 57.20 | 57.20 | 57.20 | 3,000 |
| Jan 7, 2025 | 58.00 | 58.00 | 57.80 | 57.80 | 57.80 | 11,000 |
| Jan 6, 2025 | 58.40 | 59.60 | 58.10 | 58.60 | 58.60 | 9,000 |
| Jan 3, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2,000 |
| Jan 2, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Dec 31, 2024 | 57.00 | 59.20 | 57.00 | 58.40 | 58.40 | 6,000 |
| Dec 30, 2024 | 61.60 | 61.60 | 58.50 | 58.80 | 58.80 | 18,000 |
| Dec 27, 2024 | 64.50 | 64.50 | 63.00 | 59.90 | 59.90 | 8,000 |
| Dec 26, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Dec 25, 2024 | 57.70 | 60.50 | 57.70 | 60.50 | 60.50 | 8,000 |
| Dec 24, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Dec 23, 2024 | 59.50 | 59.50 | 57.00 | 57.30 | 57.30 | 11,000 |
| Dec 20, 2024 | 57.40 | 58.50 | 55.70 | 55.70 | 55.70 | 16,000 |
| Dec 19, 2024 | 58.90 | 58.90 | 57.40 | 57.40 | 57.40 | 14,000 |
| Dec 18, 2024 | 60.60 | 60.60 | 59.40 | 59.40 | 59.40 | 12,000 |
| Dec 17, 2024 | 59.50 | 60.10 | 59.40 | 60.10 | 60.10 | 4,000 |
| Dec 16, 2024 | 60.10 | 60.60 | 59.00 | 59.00 | 59.00 | 10,000 |
| Dec 13, 2024 | 59.80 | 60.40 | 59.10 | 60.10 | 60.10 | 24,000 |
| Dec 12, 2024 | 62.10 | 62.10 | 60.60 | 60.80 | 60.80 | 36,000 |
| Dec 11, 2024 | 65.20 | 65.20 | 62.00 | 62.70 | 62.70 | 31,000 |
| Dec 10, 2024 | 63.30 | 66.10 | 63.00 | 63.00 | 63.00 | 37,000 |
| Dec 9, 2024 | 68.00 | 68.30 | 63.30 | 63.30 | 63.30 | 80,000 |
| Dec 6, 2024 | 72.00 | 72.00 | 69.30 | 69.50 | 69.50 | 144,000 |
| Dec 5, 2024 | 75.00 | 75.50 | 69.00 | 72.80 | 72.80 | 395,000 |
| Dec 4, 2024 | 68.50 | 71.30 | 66.50 | 71.30 | 71.30 | 520,000 |
| Dec 3, 2024 | 63.00 | 64.90 | 62.10 | 64.90 | 64.90 | 273,000 |
| Dec 2, 2024 | 54.00 | 59.00 | 54.00 | 59.00 | 59.00 | 29,000 |
| Nov 29, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 4,000 |
| Nov 28, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1,000 |
| Nov 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Nov 26, 2024 | 55.20 | 55.20 | 54.80 | 55.00 | 55.00 | 7,000 |
| Nov 25, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 4,000 |
| Nov 22, 2024 | 55.30 | 56.00 | 55.30 | 56.00 | 56.00 | 2,000 |
| Nov 21, 2024 | 56.00 | 56.00 | 55.60 | 55.60 | 55.60 | 2,000 |
| Nov 20, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,038 |
| Nov 19, 2024 | 59.10 | 59.10 | 56.80 | 56.80 | 56.80 | 10,000 |
| Nov 18, 2024 | 55.70 | 57.60 | 55.70 | 57.60 | 57.60 | 3,000 |
| Nov 15, 2024 | 54.70 | 54.70 | 54.70 | 54.60 | 54.60 | 1,000 |
| Nov 14, 2024 | 55.60 | 57.70 | 55.60 | 56.20 | 56.20 | 4,000 |
| Nov 13, 2024 | 55.80 | 55.80 | 55.80 | 55.20 | 55.20 | 2,000 |
| Nov 12, 2024 | 55.30 | 55.80 | 55.30 | 62.00 | 62.00 | 6,000 |
| Nov 11, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1,000 |
| Nov 8, 2024 | 57.70 | 57.70 | 56.10 | 56.40 | 56.40 | 5,000 |
| Nov 7, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1,000 |
| Nov 6, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1,000 |
| Nov 5, 2024 | 54.60 | 55.10 | 54.60 | 55.10 | 55.10 | 2,000 |
| Nov 4, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1,000 |
| Nov 1, 2024 | 54.00 | 55.50 | 54.00 | 54.60 | 54.60 | 16,000 |
| Oct 30, 2024 | 55.60 | 55.60 | 54.80 | 54.80 | 54.80 | 12,000 |
| Oct 29, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Oct 28, 2024 | 57.50 | 57.50 | 55.40 | 55.60 | 55.60 | 39,000 |
| Oct 25, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Oct 24, 2024 | 58.20 | 58.20 | 57.50 | 57.60 | 57.60 | 17,000 |
| Oct 23, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 8,000 |
| Oct 22, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Oct 21, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1,000 |
| Oct 18, 2024 | 58.00 | 58.00 | 57.20 | 58.00 | 58.00 | 14,000 |
| Oct 17, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Oct 16, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1,000 |
| Oct 15, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Oct 14, 2024 | 58.30 | 58.40 | 57.60 | 58.40 | 58.40 | 8,000 |
| Oct 11, 2024 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | 6,000 |
| Oct 9, 2024 | 59.60 | 59.60 | 58.50 | 58.90 | 58.90 | 23,000 |
| Oct 8, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1,000 |
| Oct 7, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Oct 4, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 2,000 |
| Oct 1, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1,000 |
| Sep 30, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 2,000 |
| Sep 27, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1,000 |
| Sep 26, 2024 | 59.70 | 60.00 | 59.50 | 59.50 | 59.50 | 9,000 |
| Sep 25, 2024 | 59.60 | 59.70 | 59.60 | 59.70 | 59.70 | 4,000 |
| Sep 24, 2024 | 60.10 | 60.10 | 60.00 | 60.00 | 60.00 | 10,000 |
| Sep 23, 2024 | 60.50 | 60.60 | 60.40 | 60.50 | 60.50 | 16,000 |
| Sep 20, 2024 | 63.20 | 63.20 | 61.00 | 61.00 | 61.00 | 2,000 |
| Sep 19, 2024 | 61.40 | 61.40 | 60.80 | 60.90 | 60.90 | 5,000 |
| Sep 18, 2024 | 62.10 | 62.10 | 61.30 | 61.30 | 61.30 | 8,000 |
| Sep 16, 2024 | 63.00 | 63.00 | 62.60 | 62.60 | 62.60 | 3,000 |
| Sep 13, 2024 | 63.00 | 63.60 | 62.10 | 63.50 | 63.50 | 16,000 |
| Sep 12, 2024 | 61.70 | 63.50 | 61.60 | 62.90 | 62.90 | 19,000 |
| Sep 11, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Sep 10, 2024 | 62.20 | 62.20 | 60.70 | 61.60 | 61.60 | 16,000 |
| Sep 9, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Sep 6, 2024 | 62.00 | 63.40 | 62.00 | 62.40 | 62.40 | 16,000 |
| Sep 5, 2024 | 63.20 | 64.40 | 62.40 | 62.40 | 62.40 | 9,000 |
| Sep 4, 2024 | 61.50 | 63.20 | 61.10 | 63.20 | 63.20 | 16,000 |
| Sep 3, 2024 | 61.10 | 62.70 | 61.10 | 61.80 | 61.80 | 8,000 |
| Sep 2, 2024 | 60.50 | 62.90 | 60.50 | 61.10 | 61.10 | 14,000 |
| Aug 30, 2024 | 61.50 | 62.70 | 61.50 | 62.60 | 62.60 | 12,000 |
| Aug 29, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Aug 28, 2024 | 62.00 | 62.00 | 61.10 | 61.10 | 61.10 | 11,000 |
| Aug 27, 2024 | 60.60 | 63.20 | 60.60 | 62.80 | 62.80 | 8,000 |
| Aug 26, 2024 | 62.30 | 62.90 | 61.60 | 61.60 | 61.60 | 17,000 |
| Aug 23, 2024 | 64.40 | 64.40 | 63.40 | 63.40 | 63.40 | 2,000 |
| Aug 22, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 2,000 |
| Aug 21, 2024 | 62.20 | 63.10 | 61.70 | 62.00 | 62.00 | 13,000 |
| Aug 20, 2024 | 64.80 | 64.80 | 63.30 | 63.30 | 63.30 | 4,000 |
| Aug 19, 2024 | 62.30 | 64.80 | 62.30 | 64.80 | 64.80 | 3,000 |
| Aug 16, 2024 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | 19,000 |
| Aug 15, 2024 | 64.90 | 65.90 | 63.90 | 64.00 | 64.00 | 25,000 |
| Aug 14, 2024 | 64.30 | 66.00 | 64.30 | 64.70 | 64.70 | 43,000 |
| Aug 13, 2024 | 61.10 | 66.00 | 61.10 | 64.30 | 64.30 | 89,000 |
| Aug 12, 2024 | 62.20 | 62.20 | 61.70 | 61.70 | 61.70 | 13,000 |
| Aug 9, 2024 | 60.10 | 64.50 | 60.10 | 61.70 | 61.70 | 22,000 |
| Aug 8, 2024 | 59.60 | 61.00 | 59.40 | 59.60 | 59.60 | 31,000 |
| Aug 7, 2024 | 61.90 | 64.50 | 61.90 | 62.00 | 62.00 | 35,000 |
| Aug 6, 2024 | 65.70 | 65.70 | 61.50 | 61.90 | 61.90 | 153,000 |
| Aug 5, 2024 | 60.20 | 61.50 | 59.50 | 59.80 | 59.80 | 32,000 |
| Aug 2, 2024 | 66.00 | 68.00 | 64.60 | 65.10 | 65.10 | 41,000 |
| Aug 1, 2024 | 66.10 | 68.70 | 65.70 | 66.50 | 66.50 | 87,000 |
| Jul 31, 2024 | 59.30 | 65.10 | 59.30 | 63.90 | 63.90 | 45,000 |
| Jul 30, 2024 | 60.00 | 60.50 | 59.20 | 59.20 | 59.20 | 11,000 |
| Jul 29, 2024 | 64.00 | 68.00 | 60.00 | 60.00 | 60.00 | 101,000 |
| Jul 26, 2024 | 59.00 | 67.80 | 58.90 | 64.00 | 64.00 | 99,000 |
| Jul 23, 2024 | 65.00 | 65.30 | 61.00 | 62.30 | 62.30 | 219,000 |
| Jul 22, 2024 | 58.90 | 59.40 | 58.90 | 59.40 | 59.40 | 65,000 |
| Jul 19, 2024 | 54.00 | 54.20 | 54.00 | 54.00 | 54.00 | 5,000 |
| Jul 18, 2024 | 53.70 | 54.00 | 53.60 | 54.00 | 54.00 | 9,000 |
| Jul 17, 2024 | 54.80 | 54.80 | 54.70 | 54.70 | 54.70 | 7,000 |
| Jul 16, 2024 | 55.20 | 55.20 | 54.90 | 54.90 | 54.90 | 2,000 |
| Jul 15, 2024 | 55.20 | 55.20 | 54.60 | 55.10 | 55.10 | 10,000 |
| Jul 12, 2024 | 56.20 | 56.20 | 56.10 | 56.10 | 56.10 | 8,000 |
| Jul 11, 2024 | 57.10 | 57.40 | 56.50 | 56.60 | 56.60 | 22,000 |
| Jul 10, 2024 | 58.40 | 58.50 | 57.20 | 57.60 | 57.60 | 27,000 |
| Jul 9, 2024 | 58.70 | 58.80 | 58.70 | 58.80 | 58.80 | 5,000 |
| Jul 8, 2024 | 59.10 | 59.10 | 58.90 | 58.90 | 58.90 | 6,000 |
| Jul 5, 2024 | 58.80 | 58.90 | 58.80 | 58.90 | 58.90 | 5,000 |
| Jul 4, 2024 | 58.80 | 58.90 | 58.80 | 58.90 | 58.90 | 7,000 |
| Jul 3, 2024 | 59.90 | 59.90 | 58.70 | 59.00 | 59.00 | 12,000 |
| Jul 2, 2024 | 1 Dividend | |||||
| Jul 2, 2024 | 59.10 | 59.90 | 59.10 | 59.90 | 59.90 | 2,000 |
| Jul 1, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 59.10 | 3,000 |
| Jun 28, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.49 | 1,000 |
| Jun 27, 2024 | 59.90 | 60.50 | 59.90 | 60.50 | 59.49 | 10,000 |
| Jun 26, 2024 | 60.00 | 60.00 | 59.60 | 59.90 | 58.90 | 11,000 |
| Jun 25, 2024 | 60.00 | 60.10 | 59.90 | 60.10 | 59.10 | 9,000 |
| Jun 24, 2024 | 60.00 | 61.00 | 59.90 | 60.00 | 59.00 | 13,000 |
| Jun 21, 2024 | 61.10 | 61.10 | 61.00 | 61.00 | 59.99 | 5,000 |
| Jun 20, 2024 | 61.60 | 61.60 | 61.50 | 61.60 | 60.58 | 7,000 |
| Jun 19, 2024 | 62.00 | 62.00 | 61.60 | 61.60 | 60.58 | 6,000 |
| Jun 18, 2024 | 62.10 | 62.40 | 61.90 | 61.90 | 60.87 | 25,000 |
| Jun 17, 2024 | 62.00 | 62.80 | 62.00 | 62.20 | 61.17 | 13,000 |
| Jun 14, 2024 | 62.00 | 62.50 | 62.00 | 62.50 | 61.46 | 10,000 |
| Jun 13, 2024 | 59.90 | 62.80 | 59.90 | 61.20 | 60.18 | 34,000 |
| Jun 12, 2024 | 59.50 | 59.90 | 59.40 | 59.70 | 58.71 | 11,000 |
| Jun 11, 2024 | 58.30 | 59.90 | 57.90 | 59.50 | 58.51 | 10,000 |
| Jun 7, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 57.33 | 5,000 |
| Jun 6, 2024 | 58.60 | 58.60 | 58.30 | 58.30 | 57.33 | 15,000 |
| Jun 5, 2024 | 59.40 | 59.40 | 58.60 | 58.80 | 57.82 | 9,000 |
| Jun 4, 2024 | 60.20 | 60.20 | 59.80 | 59.80 | 58.80 | 6,000 |
| Jun 3, 2024 | 60.00 | 60.00 | 58.80 | 60.00 | 59.00 | 17,000 |
| May 31, 2024 | 61.50 | 61.50 | 60.70 | 61.40 | 60.38 | 7,000 |
| May 30, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 61.07 | 3,000 |
| May 29, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 61.36 | - |
| May 28, 2024 | 62.40 | 62.40 | 61.90 | 62.40 | 61.36 | 17,000 |
| May 27, 2024 | 65.50 | 65.60 | 62.40 | 62.40 | 61.36 | 34,000 |
| May 24, 2024 | 64.20 | 64.30 | 63.60 | 63.60 | 62.54 | 8,000 |
| May 23, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 63.23 | - |
| May 22, 2024 | 63.00 | 65.00 | 63.00 | 64.30 | 63.23 | 12,000 |
| May 21, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.44 | - |
Related Tickers
7584.TWO Happytuk Co., Ltd.
71.20
+0.56%
3064.TWO Astro Corporation
61.40
+4.24%
6482.TWO Fun Yours Technology Co.,Ltd.
73.70
+0.27%
4994.TW X-Legend Entertainment Co., Ltd.
92.10
+0.66%
6169.TWO InterServ International Inc.
28.40
+9.86%
3083.TWO Chinese Gamer International Corporation
39.00
+1.04%
3086.TWO Wayi International Digital Entertainment Co., Ltd.
164.00
-0.61%
6111.TWO Softstar Entertainment Inc.
56.80
+1.43%
5478.TWO Soft-World International Corporation
113.00
+1.35%
3687.TWO MacroWell OMG Digital Entertainment Co., Ltd.
80.90
+3.06%