Taipei Exchange - Delayed Quote TWD

TaiRx, Inc. (6580.TWO)

24.00
-0.15
(-0.62%)
At close: 1:38:26 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 14, 202524.2024.2023.5024.0024.0019,061
May 13, 202524.1024.2023.2024.1524.1518,467
May 12, 202524.1024.1023.9024.1024.105,406
May 9, 202523.9524.1023.2024.0024.0069,126
May 8, 202524.0024.0022.9523.9523.9544,113
May 7, 202525.4025.6022.9023.6023.60198,587
May 6, 202524.9525.7524.8025.1025.1041,131
May 5, 202526.1526.1524.0025.0025.0045,226
May 2, 202526.1526.2025.8526.1526.1545,440
Apr 30, 202526.2026.2025.0526.1526.1512,359
Apr 29, 202525.4526.0024.9025.9025.9049,738
Apr 28, 202525.4525.5524.6024.8524.8556,779
Apr 25, 202524.1525.5024.0025.1025.10103,112
Apr 24, 202524.9524.9523.7024.1524.1532,579
Apr 23, 202524.5025.0023.8524.9524.9536,175
Apr 22, 202523.8025.1522.5524.1024.10127,098
Apr 21, 202526.9526.9524.5024.6524.65164,445
Apr 18, 202525.2029.0025.0026.7526.75490,196
Apr 17, 202525.1025.7023.8525.0025.00132,549
Apr 16, 202521.6025.6021.5024.7524.75566,731
Apr 15, 202521.8021.8020.9521.5021.5034,194
Apr 14, 202521.0021.8020.2521.8021.8060,821
Apr 11, 202521.5021.5019.9520.8520.8557,021
Apr 10, 202518.6021.7018.6021.6521.6592,267
Apr 9, 202520.0020.6517.4018.6018.60234,696
Apr 8, 202519.4021.1019.4020.5020.50124,837
Apr 7, 202522.1023.1518.3520.3520.35359,595
Apr 2, 202523.1524.1023.0523.4023.4085,105
Apr 1, 202523.5024.1023.1024.1024.1087,102
Mar 31, 202524.8024.8023.1023.4023.40159,882
Mar 28, 202524.6025.0023.9024.8024.8079,454
Mar 27, 202525.3025.3024.1024.4024.40130,257
Mar 26, 202525.5025.6524.8025.2025.20174,140
Mar 25, 202526.8027.0024.6025.5025.50422,195
Mar 24, 202526.4027.0026.0026.8026.80122,609
Mar 21, 202527.9527.9526.4027.0027.0052,640
Mar 20, 202526.6028.0026.6026.7026.7014,574
Mar 19, 202526.9027.9526.7026.7026.7039,116
Mar 18, 202528.2528.2526.8027.9527.9576,266
Mar 17, 202528.9529.0027.9527.9527.9531,635
Mar 14, 202527.8029.3027.8028.9528.9582,946
Mar 13, 202527.4027.8027.2027.7527.7527,387
Mar 12, 202528.0028.0027.6027.8527.8521,780
Mar 11, 202528.2028.2027.7027.9027.9023,524
Mar 10, 202528.1528.2027.7528.2028.2024,098
Mar 7, 202528.6528.8027.6527.8527.8577,142
Mar 6, 202528.0028.6027.9528.6028.605,813
Mar 5, 202528.8028.8028.0028.0028.008,517
Mar 4, 202528.1529.3527.8028.7528.75101,368
Mar 3, 202529.0529.5528.0529.4529.4562,674
Feb 27, 202529.5029.7529.0529.5529.5534,938
Feb 26, 202529.4029.5529.0529.3029.30109,425
Feb 25, 202529.1529.3528.7029.3529.35170,537
Feb 24, 202529.1029.1528.2029.1529.1541,460
Feb 21, 202528.4029.1028.4028.5028.5022,186
Feb 20, 202528.8528.8528.2028.4528.4545,325
Feb 19, 202528.8528.9028.0028.9028.9035,348
Feb 18, 202528.9028.9027.8528.5028.5030,033
Feb 17, 202529.1029.4027.8528.8528.85104,630
Feb 14, 202529.3029.3028.4029.0529.0591,970
Feb 13, 202529.1529.2028.0529.1529.1510,235
Feb 12, 202528.4029.4527.2029.1529.1552,507
Feb 11, 202529.4529.4528.4028.9028.9051,408
Feb 10, 202529.1529.7028.0528.6528.65105,298
Feb 7, 202529.7529.7529.3029.4029.4046,084
Feb 6, 202529.8029.8529.1029.5029.5092,502
Feb 5, 202528.1529.8028.1529.5029.50137,525
Feb 4, 202530.0530.0528.1528.9528.95181,253
Feb 3, 202526.5030.7526.5030.0530.05820,925
Jan 22, 202526.4526.7525.7526.3526.3527,885
Jan 21, 202525.5526.4525.5526.4526.452,566
Jan 20, 202526.4526.7525.5026.4526.45138,540
Jan 17, 202526.0026.2025.2526.1026.1070,956
Jan 16, 202525.7526.1024.8026.1026.10218,741
Jan 15, 202527.1027.1025.0026.0026.0063,206
Jan 14, 202526.1027.1026.0027.1027.1053,506
Jan 13, 202526.9527.2025.2026.1026.1079,355
Jan 10, 202527.2527.3026.3026.5026.50100,059
Jan 9, 202528.7528.7526.5026.5526.55222,471
Jan 8, 202525.5529.1525.5528.9028.90545,084
Jan 7, 202526.0026.0025.0525.5525.5523,699
Jan 6, 202526.0026.2025.0525.2025.20153,781
Jan 3, 202525.4026.0025.1525.9525.9568,257
Jan 2, 202526.0026.0025.0025.9525.9558,532
Dec 31, 202425.9026.4025.6525.8525.8584,389
Dec 30, 202426.3026.4025.8026.0026.0094,370
Dec 27, 202427.2027.2026.3526.8026.8047,278
Dec 26, 202427.0027.1526.4027.1027.1025,656
Dec 25, 202427.1527.2026.4027.2027.203,099
Dec 24, 202426.0027.1526.0027.1027.109,320
Dec 23, 202426.9527.0526.0527.0527.0534,005
Dec 20, 202426.9527.1026.1026.9026.9035,214
Dec 19, 202426.4527.0025.7026.9026.90131,683
Dec 18, 202426.8528.0026.6526.7526.7573,504
Dec 17, 202427.2028.0026.8027.0527.0548,872
Dec 16, 202428.0028.0027.0027.2027.20104,776
Dec 13, 202427.2027.9527.2027.4527.4530,018
Dec 12, 202428.2028.2527.2028.0028.00111,924
Dec 11, 202428.1028.2027.5027.6027.6026,031
Dec 10, 202428.1528.1527.1028.1528.1520,032
Dec 9, 202428.0028.4527.6028.1528.1557,354
Dec 6, 202428.4528.4527.8528.3528.3534,355
Dec 5, 202428.4028.5527.9028.4528.4554,045
Dec 4, 202428.6528.6527.8028.6528.6525,913
Dec 3, 202428.4028.6527.9028.6528.6526,882
Dec 2, 202429.4529.4528.0028.1028.10109,515
Nov 29, 202429.1029.2028.5029.0029.0025,002
Nov 28, 202429.7529.7527.9529.0029.0042,833
Nov 27, 202428.4029.8028.4029.7529.7595,469
Nov 26, 202429.6529.6528.3029.6529.659,574
Nov 25, 202429.6529.7028.4528.4528.4512,101
Nov 22, 202429.7029.7028.4529.6529.653,004
Nov 21, 202428.5029.7028.5029.5029.5023,165
Nov 20, 202429.0529.9528.4029.7029.7042,314
Nov 19, 202427.5028.2527.5028.2528.2516,004
Nov 18, 202427.9028.8527.5528.4028.4067,756
Nov 15, 202429.4529.4527.5028.9528.95139,469
Nov 14, 202429.4529.4528.4029.4529.4511,212
Nov 13, 202429.3029.4528.4529.4529.4535,862
Nov 12, 202429.0030.9528.1529.3029.30114,062
Nov 11, 202428.0529.0028.0028.9528.9566,358
Nov 8, 202429.4529.4528.0028.4028.4038,262
Nov 7, 202429.4029.5028.5529.1529.1514,512
Nov 6, 202429.5029.5028.8029.4029.4027,442
Nov 5, 202430.1030.2028.9029.0029.0084,462
Nov 4, 202429.9030.1029.7030.1030.1049,337
Nov 1, 202429.5029.5028.7529.5029.506,322
Oct 30, 202430.0030.0028.6029.0029.0047,261
Oct 29, 202430.0030.1028.7030.0030.0036,626
Oct 28, 202428.6030.7528.5030.0030.00102,525
Oct 25, 202428.4029.0528.0528.5528.55110,127
Oct 24, 202428.9529.0528.2028.7028.70137,700
Oct 23, 202429.4029.5028.9529.1029.1074,364
Oct 22, 202430.0030.0029.1029.9529.9550,454
Oct 21, 202429.7029.7029.0529.7029.7057,556
Oct 18, 202429.1529.7029.0529.7029.7031,809
Oct 17, 202429.6529.7029.2529.2529.2554,672
Oct 16, 202429.5030.8029.3529.5029.5046,639
Oct 15, 202429.3030.8529.3030.0030.0033,802
Oct 14, 202429.7030.0029.4029.4029.4073,695
Oct 11, 202430.1030.2529.8029.8029.8042,308
Oct 9, 202428.9030.1028.9030.1030.1047,125
Oct 8, 202432.0032.0027.8028.7528.751,125,483
Oct 7, 202432.3032.3031.3531.6531.65131,405
Oct 4, 202432.1033.3031.5031.6531.65136,241
Oct 1, 202432.9533.2531.5532.8532.85254,478
Sep 30, 202433.0033.4032.3032.3032.30113,748
Sep 27, 202433.2534.0032.8533.0033.00217,855
Sep 26, 202435.5035.5032.8533.1533.15718,217
Sep 25, 202437.0037.6535.3536.0036.00417,767
Sep 24, 202437.8038.4536.8037.6037.60408,953
Sep 23, 202437.3038.4537.2537.6037.60135,978
Sep 20, 202437.5037.5536.7536.9036.90124,205
Sep 19, 202437.2037.8037.0537.4537.45122,641
Sep 18, 202437.2538.0036.0037.2537.25465,941
Sep 16, 202436.4038.8536.4037.4537.45262,909
Sep 13, 202436.0036.3535.7536.3536.3560,243
Sep 12, 202436.5036.5035.5535.7035.7062,211
Sep 11, 202436.5037.1035.6536.5036.5062,514
Sep 10, 202437.2037.4535.6036.2036.20281,474
Sep 9, 202436.3538.0034.8537.0037.00421,164
Sep 6, 202434.0035.1533.3534.8034.80213,623
Sep 5, 202434.3034.3033.5034.0034.0081,615
Sep 4, 202434.1534.4533.6534.1034.10226,585
Sep 3, 202434.1535.1034.0534.3534.35116,526
Sep 2, 202434.9034.9034.0034.4034.4059,822
Aug 30, 202433.7035.6533.7035.1535.15303,043
Aug 29, 202433.5033.6533.2033.3533.3549,030
Aug 28, 202433.7033.7033.1033.6033.6035,804
Aug 27, 202433.6034.0033.0533.6533.6559,617
Aug 26, 202434.2034.9033.2034.0034.0055,960
Aug 23, 202434.5534.5533.6534.1034.1022,079
Aug 22, 202433.6534.5033.3034.4534.45270,140
Aug 21, 202432.8534.1032.3533.0033.0044,210
Aug 20, 202433.3034.0032.0533.0033.0068,534
Aug 19, 202434.8534.8532.1032.9032.90136,943
Aug 16, 202434.0036.3033.5034.5034.50272,375
Aug 15, 202431.0035.5031.0034.4034.40379,031
Aug 14, 202430.3531.5030.3530.9030.9042,440
Aug 13, 202430.8030.9029.5030.4530.4552,909
Aug 12, 202431.3031.5030.3531.2531.2535,257
Aug 9, 202430.7032.3530.5031.3031.30143,787
Aug 8, 202429.6030.1028.8029.4529.45211,452
Aug 7, 202431.6531.6528.8029.5529.55847,084
Aug 6, 202431.0033.4029.5531.6031.60296,993
Aug 5, 202434.8535.0030.1531.1031.10599,933
Aug 2, 202436.4537.0034.0535.5035.50333,194
Aug 1, 202437.3037.3036.5036.6536.65194,658
Jul 31, 202438.0038.0036.8537.1037.10193,237
Jul 30, 202437.8038.6036.9037.9537.95186,604
Jul 29, 202438.1539.0037.8538.1038.10316,839
Jul 26, 202437.6039.4537.3537.3537.35133,665
Jul 23, 202439.0039.0537.7537.9037.90276,709
Jul 22, 202438.9540.0037.7038.4538.45367,191
Jul 19, 202438.0540.7537.9038.6038.60328,523
Jul 18, 202438.4538.8538.0538.4538.4565,482
Jul 17, 202439.4539.4538.5038.9038.90262,694
Jul 16, 202439.8040.1539.0539.4039.40197,541
Jul 15, 202440.4540.5038.5539.7039.70193,476
Jul 12, 202439.3541.4538.5039.9539.95543,376
Jul 11, 202436.8039.0035.7038.2038.20331,772
Jul 10, 202437.4537.4536.8537.0037.00143,218
Jul 9, 202437.3037.4536.0037.4537.45170,418
Jul 8, 202438.4538.9536.9037.4037.40236,441
Jul 5, 202438.5038.6037.9037.9037.90223,167
Jul 4, 202439.1039.1037.8538.3538.35244,459
Jul 3, 202439.4539.7038.5539.0539.05196,763
Jul 2, 202439.9040.0539.5039.7039.70208,612
Jul 1, 202440.0040.2039.6539.8039.80235,929
Jun 28, 202439.9540.9539.7039.7539.75286,917
Jun 27, 202440.1540.2539.5539.9539.95250,779
Jun 26, 202440.9540.9539.7539.7539.75421,725
Jun 25, 202441.0044.0039.8539.8539.85767,064
Jun 24, 202438.2043.1538.2040.4040.401,822,812
Jun 21, 202437.2039.0537.2038.2538.25389,755
Jun 20, 202436.8037.5036.6537.1537.15216,071
Jun 19, 202437.1537.1536.0036.6036.60217,594
Jun 18, 202436.4537.2036.4037.1537.1582,392
Jun 17, 202437.1037.1535.8536.9536.95144,845
Jun 14, 202437.1537.2036.1036.5036.50254,389
Jun 13, 202437.0038.4537.0037.5037.5095,532
Jun 12, 202437.0037.2036.4037.0537.0568,611
Jun 11, 202437.3037.3036.5537.0037.00112,395
Jun 7, 202436.9037.5036.9037.1537.1548,958
Jun 6, 202437.7037.7037.0037.0037.00114,754
Jun 5, 202437.5037.9537.3537.6537.6565,026
Jun 4, 202438.0038.4537.4537.7537.7598,974
Jun 3, 202437.6039.2537.4538.0038.00111,277
May 31, 202437.8038.0037.2537.3037.3082,831
May 30, 202438.9538.9537.3537.3537.35125,480
May 29, 202438.2040.1037.8538.6538.65488,326
May 28, 202437.9539.2537.7537.8537.85112,454
May 27, 202437.1538.9037.1538.1038.10139,944
May 24, 202437.0037.4536.6537.0037.00142,672
May 23, 202437.2037.4536.8537.0037.00239,003
May 22, 202438.1538.1537.0537.1537.15118,538
May 21, 202437.7538.1536.8537.6037.60301,076
May 20, 202438.2539.2037.2538.0038.00195,609
May 17, 202438.1539.0037.7538.3038.30164,123
May 16, 202438.1538.9536.0537.7037.70343,246
May 15, 202438.8039.4537.6038.1038.10204,123
May 14, 202438.8539.8038.1038.2038.20215,597

Related Tickers

4194.TWO Holy Stone Healthcare Co., Ltd.
7.21
+1.41%
 
6610.TWO TWi Biotechnology, Inc.
11.00
0.00%
 
6564.TWO Enimmune corporation
17.65
-1.12%
 
6827.TWO MegaPro Biomedical Co., Ltd
9.80
+1.24%
 
6945.TWO AP Biosciences Inc
53.60
+0.37%
 
6652.TWO Eusol Biotech Co.,Ltd.
6.22
+0.81%
 
6586.TWO CHO Pharma, Inc.
43.00
+0.47%
 
4170.TWO VBI
13.00
+1.17%
 
6634.TWO Sinew Pharma Inc.
50.40
-2.14%
 
6848.TWO RBC Bioscience Corporation
18.20
0.00%