Taiwan - Delayed Quote TWD
Taiwan Steel Union Co., Ltd. (6581.TW)
106.50
0.00
(0.00%)
At close: June 6 at 1:30:08 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 107.00 | 108.00 | 106.50 | 106.50 | 106.50 | 21,002 |
Jun 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2,000 |
Jun 4, 2025 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | 6,000 |
Jun 3, 2025 | 107.00 | 108.00 | 105.50 | 105.50 | 105.50 | 12,000 |
Jun 2, 2025 | 106.00 | 108.00 | 105.00 | 108.00 | 108.00 | 29,000 |
May 29, 2025 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 4,009 |
May 28, 2025 | 108.50 | 108.50 | 106.50 | 106.50 | 106.50 | 5,001 |
May 27, 2025 | 107.50 | 107.50 | 105.50 | 107.00 | 107.00 | 6,000 |
May 26, 2025 | 107.50 | 108.50 | 107.50 | 108.00 | 108.00 | 11,000 |
May 23, 2025 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 2,000 |
May 22, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 3,000 |
May 21, 2025 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | 12,000 |
May 20, 2025 | 107.00 | 107.50 | 106.50 | 107.50 | 107.50 | 7,000 |
May 19, 2025 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | 21,000 |
May 16, 2025 | 107.00 | 108.00 | 106.50 | 106.50 | 106.50 | 13,000 |
May 15, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 2,000 |
May 14, 2025 | 109.00 | 109.00 | 106.50 | 107.50 | 107.50 | 17,020 |
May 13, 2025 | 105.50 | 108.00 | 105.50 | 106.50 | 106.50 | 30,000 |
May 12, 2025 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | 7,000 |
May 9, 2025 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | 21,000 |
May 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,000 |
May 7, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 9,000 |
May 6, 2025 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | 22,000 |
May 5, 2025 | 107.50 | 107.50 | 101.50 | 102.00 | 102.00 | 42,000 |
May 2, 2025 | 108.00 | 108.00 | 104.00 | 104.50 | 104.50 | 38,410 |
Apr 30, 2025 | 102.50 | 104.50 | 102.50 | 103.50 | 103.50 | 24,000 |
Apr 29, 2025 | 101.00 | 103.00 | 101.00 | 102.50 | 102.50 | 15,000 |
Apr 28, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 5,000 |
Apr 25, 2025 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 13,000 |
Apr 24, 2025 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 12,000 |
Apr 23, 2025 | 97.90 | 99.10 | 97.90 | 99.10 | 99.10 | 8,000 |
Apr 22, 2025 | 98.00 | 98.60 | 98.00 | 98.00 | 98.00 | 12,100 |
Apr 21, 2025 | 99.70 | 100.00 | 98.10 | 98.10 | 98.10 | 27,000 |
Apr 18, 2025 | 99.70 | 101.00 | 99.70 | 100.00 | 100.00 | 13,000 |
Apr 17, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 8,000 |
Apr 16, 2025 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | 16,098 |
Apr 15, 2025 | 99.80 | 101.50 | 99.80 | 101.00 | 101.00 | 11,010 |
Apr 14, 2025 | 101.50 | 102.50 | 99.60 | 99.60 | 99.60 | 57,500 |
Apr 11, 2025 | 101.50 | 102.00 | 100.00 | 101.50 | 101.50 | 47,000 |
Apr 10, 2025 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 66,000 |
Apr 9, 2025 | 98.10 | 100.00 | 93.00 | 93.00 | 93.00 | 255,022 |
Apr 8, 2025 | 97.40 | 102.50 | 96.00 | 99.00 | 99.00 | 110,300 |
Apr 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 199,001 |
Apr 2, 2025 | 111.50 | 112.00 | 110.00 | 110.00 | 110.00 | 28,121 |
Apr 1, 2025 | 108.50 | 115.00 | 108.00 | 111.00 | 111.00 | 123,358 |
Mar 31, 2025 | 109.50 | 110.50 | 108.00 | 108.50 | 108.50 | 47,000 |
Mar 28, 2025 | 114.00 | 114.00 | 111.00 | 112.50 | 112.50 | 65,003 |
Mar 27, 2025 | 6 Dividend | |||||
Mar 27, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 50,000 |
Mar 26, 2025 | 120.50 | 121.00 | 119.50 | 120.00 | 114.00 | 38,010 |
Mar 25, 2025 | 121.50 | 121.50 | 120.00 | 120.00 | 114.00 | 44,000 |
Mar 24, 2025 | 120.00 | 125.50 | 120.00 | 121.00 | 114.95 | 221,360 |
Mar 21, 2025 | 120.50 | 120.50 | 119.00 | 119.00 | 113.05 | 27,035 |
Mar 20, 2025 | 120.00 | 122.00 | 119.50 | 121.00 | 114.95 | 50,030 |
Mar 19, 2025 | 120.00 | 122.50 | 118.50 | 119.00 | 113.05 | 236,000 |
Mar 18, 2025 | 120.00 | 120.00 | 117.50 | 118.50 | 112.57 | 31,000 |
Mar 17, 2025 | 116.50 | 121.00 | 116.50 | 120.00 | 114.00 | 273,201 |
Mar 14, 2025 | 114.00 | 115.00 | 113.50 | 114.50 | 108.78 | 19,200 |
Mar 13, 2025 | 115.50 | 117.50 | 114.00 | 114.00 | 108.30 | 61,105 |
Mar 12, 2025 | 115.00 | 117.00 | 115.00 | 116.50 | 110.67 | 86,082 |
Mar 11, 2025 | 113.00 | 115.00 | 112.00 | 114.50 | 108.78 | 51,000 |
Mar 10, 2025 | 114.50 | 115.50 | 114.50 | 114.50 | 108.78 | 32,000 |
Mar 7, 2025 | 115.00 | 115.00 | 114.00 | 114.50 | 108.78 | 23,003 |
Mar 6, 2025 | 116.50 | 116.50 | 115.50 | 115.50 | 109.72 | 15,039 |
Mar 5, 2025 | 114.50 | 116.00 | 114.50 | 116.00 | 110.20 | 36,000 |
Mar 4, 2025 | 113.00 | 117.00 | 112.50 | 116.00 | 110.20 | 77,000 |
Mar 3, 2025 | 114.50 | 115.50 | 114.00 | 114.50 | 108.78 | 60,000 |
Feb 27, 2025 | 114.50 | 114.50 | 113.50 | 114.00 | 108.30 | 35,000 |
Feb 26, 2025 | 114.50 | 116.00 | 114.50 | 114.50 | 108.78 | 47,000 |
Feb 25, 2025 | 113.00 | 118.00 | 113.00 | 114.50 | 108.78 | 361,010 |
Feb 24, 2025 | 111.50 | 111.50 | 111.00 | 111.50 | 105.92 | 22,009 |
Feb 21, 2025 | 111.00 | 114.00 | 111.00 | 111.50 | 105.92 | 70,001 |
Feb 20, 2025 | 108.00 | 114.50 | 108.00 | 111.00 | 105.45 | 234,120 |
Feb 19, 2025 | 106.50 | 108.00 | 106.50 | 107.50 | 102.13 | 20,004 |
Feb 18, 2025 | 106.50 | 107.00 | 106.00 | 106.00 | 100.70 | 33,197 |
Feb 17, 2025 | 106.00 | 108.50 | 105.50 | 105.50 | 100.22 | 192,158 |
Feb 14, 2025 | 107.50 | 108.50 | 105.50 | 106.00 | 100.70 | 196,040 |
Feb 13, 2025 | 107.00 | 109.00 | 107.00 | 107.50 | 102.13 | 60,011 |
Feb 12, 2025 | 106.00 | 106.50 | 104.50 | 106.50 | 101.17 | 56,025 |
Feb 11, 2025 | 105.50 | 106.50 | 105.00 | 106.00 | 100.70 | 37,004 |
Feb 10, 2025 | 105.00 | 105.50 | 104.50 | 104.50 | 99.28 | 48,016 |
Feb 7, 2025 | 104.50 | 106.00 | 104.50 | 105.00 | 99.75 | 39,000 |
Feb 6, 2025 | 105.00 | 105.00 | 104.00 | 104.50 | 99.28 | 28,000 |
Feb 5, 2025 | 105.00 | 105.50 | 104.50 | 104.50 | 99.28 | 23,010 |
Feb 4, 2025 | 104.50 | 105.50 | 104.00 | 105.00 | 99.75 | 46,000 |
Feb 3, 2025 | 105.50 | 105.50 | 104.00 | 104.50 | 99.28 | 50,029 |
Jan 22, 2025 | 106.00 | 108.50 | 105.50 | 106.50 | 101.17 | 25,000 |
Jan 21, 2025 | 106.50 | 106.50 | 105.00 | 106.00 | 100.70 | 24,000 |
Jan 20, 2025 | 106.50 | 107.00 | 106.50 | 107.00 | 101.65 | 22,460 |
Jan 17, 2025 | 105.00 | 106.50 | 104.50 | 106.50 | 101.17 | 32,001 |
Jan 16, 2025 | 105.00 | 106.50 | 104.50 | 105.00 | 99.75 | 29,000 |
Jan 15, 2025 | 105.50 | 106.00 | 104.00 | 105.00 | 99.75 | 66,000 |
Jan 14, 2025 | 105.50 | 106.50 | 105.00 | 105.50 | 100.22 | 19,000 |
Jan 13, 2025 | 107.50 | 108.00 | 104.00 | 105.50 | 100.22 | 134,089 |
Jan 10, 2025 | 110.50 | 110.50 | 108.00 | 108.00 | 102.60 | 120,000 |
Jan 9, 2025 | 112.50 | 113.00 | 111.00 | 112.50 | 106.88 | 65,040 |
Jan 8, 2025 | 113.00 | 113.50 | 113.00 | 113.00 | 107.35 | 35,000 |
Jan 7, 2025 | 114.00 | 115.50 | 114.00 | 114.00 | 108.30 | 31,200 |
Jan 6, 2025 | 114.00 | 114.50 | 113.00 | 114.00 | 108.30 | 54,000 |
Jan 3, 2025 | 115.50 | 116.50 | 113.50 | 114.00 | 108.30 | 56,000 |
Jan 2, 2025 | 115.00 | 115.50 | 113.50 | 114.00 | 108.30 | 63,000 |
Dec 31, 2024 | 115.50 | 116.00 | 114.50 | 115.00 | 109.25 | 22,000 |
Dec 30, 2024 | 114.50 | 117.50 | 114.50 | 116.50 | 110.67 | 46,000 |
Dec 27, 2024 | 116.50 | 116.50 | 115.00 | 115.50 | 109.72 | 14,003 |
Dec 26, 2024 | 115.00 | 119.50 | 115.00 | 117.00 | 111.15 | 109,000 |
Dec 25, 2024 | 115.00 | 115.00 | 113.50 | 114.50 | 108.78 | 30,000 |
Dec 24, 2024 | 115.50 | 115.50 | 115.00 | 115.00 | 109.25 | 3,006 |
Dec 23, 2024 | 114.00 | 116.00 | 113.00 | 115.00 | 109.25 | 62,005 |
Dec 20, 2024 | 114.50 | 114.50 | 112.00 | 112.00 | 106.40 | 37,860 |
Dec 19, 2024 | 115.50 | 115.50 | 113.50 | 114.50 | 108.78 | 40,052 |
Dec 18, 2024 | 116.00 | 116.50 | 115.50 | 116.50 | 110.67 | 17,015 |
Dec 17, 2024 | 116.50 | 117.50 | 116.00 | 116.00 | 110.20 | 17,000 |
Dec 16, 2024 | 120.00 | 120.00 | 116.50 | 116.50 | 110.67 | 46,000 |
Dec 13, 2024 | 119.00 | 122.00 | 118.50 | 120.00 | 114.00 | 83,000 |
Dec 12, 2024 | 121.50 | 123.00 | 118.50 | 118.50 | 112.57 | 100,042 |
Dec 11, 2024 | 120.50 | 121.50 | 120.00 | 121.50 | 115.42 | 90,291 |
Dec 10, 2024 | 118.50 | 122.50 | 117.50 | 118.50 | 112.57 | 159,207 |
Dec 9, 2024 | 120.00 | 120.00 | 117.50 | 118.00 | 112.10 | 43,085 |
Dec 6, 2024 | 121.00 | 123.00 | 117.50 | 118.00 | 112.10 | 160,100 |
Dec 5, 2024 | 114.50 | 117.00 | 114.00 | 115.50 | 109.72 | 38,075 |
Dec 4, 2024 | 113.00 | 115.50 | 113.00 | 114.50 | 108.78 | 58,103 |
Dec 3, 2024 | 112.00 | 112.50 | 111.50 | 111.50 | 105.92 | 24,000 |
Dec 2, 2024 | 111.00 | 113.00 | 111.00 | 111.50 | 105.92 | 28,000 |
Nov 29, 2024 | 110.50 | 112.50 | 110.00 | 111.00 | 105.45 | 14,004 |
Nov 28, 2024 | 111.00 | 114.50 | 110.00 | 111.00 | 105.45 | 73,100 |
Nov 27, 2024 | 111.50 | 111.50 | 110.00 | 110.00 | 104.50 | 21,000 |
Nov 26, 2024 | 112.50 | 112.50 | 112.00 | 112.00 | 106.40 | 4,000 |
Nov 25, 2024 | 112.00 | 112.50 | 111.50 | 112.50 | 106.88 | 20,000 |
Nov 22, 2024 | 110.50 | 111.50 | 108.50 | 110.00 | 104.50 | 36,000 |
Nov 21, 2024 | 111.50 | 111.50 | 110.50 | 110.50 | 104.97 | 9,000 |
Nov 20, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 104.97 | 16,802 |
Nov 19, 2024 | 110.00 | 112.50 | 110.00 | 111.00 | 105.45 | 24,250 |
Nov 18, 2024 | 111.00 | 111.00 | 109.50 | 110.00 | 104.50 | 38,000 |
Nov 15, 2024 | 113.50 | 114.00 | 110.50 | 110.50 | 104.97 | 229,000 |
Nov 14, 2024 | 115.00 | 115.50 | 113.00 | 113.50 | 107.82 | 190,000 |
Nov 13, 2024 | 114.50 | 115.50 | 114.00 | 114.50 | 108.78 | 28,020 |
Nov 12, 2024 | 115.50 | 116.50 | 114.00 | 114.50 | 108.78 | 100,334 |
Nov 11, 2024 | 120.50 | 120.50 | 116.00 | 116.50 | 110.67 | 115,388 |
Nov 8, 2024 | 120.00 | 121.50 | 119.50 | 120.50 | 114.47 | 69,050 |
Nov 7, 2024 | 120.00 | 120.00 | 119.50 | 119.50 | 113.53 | 35,000 |
Nov 6, 2024 | 120.00 | 120.00 | 119.00 | 119.50 | 113.53 | 37,000 |
Nov 5, 2024 | 120.00 | 121.00 | 118.50 | 119.50 | 113.53 | 56,005 |
Nov 4, 2024 | 118.00 | 121.00 | 118.00 | 119.50 | 113.53 | 126,011 |
Nov 1, 2024 | 118.50 | 120.00 | 118.00 | 119.00 | 113.05 | 42,123 |
Oct 30, 2024 | 124.50 | 125.00 | 119.00 | 120.00 | 114.00 | 144,120 |
Oct 29, 2024 | 123.00 | 125.50 | 122.50 | 123.50 | 117.32 | 215,342 |
Oct 28, 2024 | 122.00 | 122.50 | 120.00 | 122.50 | 116.38 | 186,304 |
Oct 25, 2024 | 119.50 | 120.50 | 119.00 | 120.50 | 114.47 | 44,001 |
Oct 24, 2024 | 122.50 | 122.50 | 116.50 | 118.00 | 112.10 | 179,322 |
Oct 23, 2024 | 121.00 | 125.00 | 120.50 | 122.00 | 115.90 | 135,523 |
Oct 22, 2024 | 122.50 | 122.50 | 120.50 | 121.00 | 114.95 | 43,500 |
Oct 21, 2024 | 120.00 | 121.50 | 120.00 | 121.50 | 115.42 | 81,001 |
Oct 18, 2024 | 119.50 | 121.00 | 119.00 | 119.50 | 113.53 | 55,444 |
Oct 17, 2024 | 118.50 | 119.50 | 118.00 | 118.50 | 112.57 | 54,007 |
Oct 16, 2024 | 117.00 | 118.50 | 116.50 | 118.50 | 112.57 | 107,505 |
Oct 15, 2024 | 123.50 | 123.50 | 118.00 | 118.00 | 112.10 | 180,000 |
Oct 14, 2024 | 117.00 | 122.50 | 116.00 | 121.50 | 115.42 | 407,496 |
Oct 11, 2024 | 118.50 | 119.50 | 114.00 | 114.00 | 108.30 | 157,524 |
Oct 9, 2024 | 117.50 | 118.50 | 114.50 | 117.50 | 111.63 | 192,213 |
Oct 8, 2024 | 119.50 | 125.50 | 116.50 | 116.50 | 110.67 | 777,070 |
Oct 7, 2024 | 110.50 | 119.50 | 110.50 | 119.50 | 113.53 | 720,916 |
Oct 4, 2024 | 105.00 | 112.00 | 104.50 | 109.00 | 103.55 | 166,000 |
Oct 1, 2024 | 107.00 | 107.50 | 105.00 | 105.00 | 99.75 | 167,001 |
Sep 30, 2024 | 106.50 | 107.50 | 104.50 | 107.00 | 101.65 | 100,200 |
Sep 27, 2024 | 107.50 | 108.50 | 105.50 | 106.50 | 101.17 | 153,000 |
Sep 26, 2024 | 108.00 | 108.00 | 105.00 | 107.50 | 102.13 | 257,000 |
Sep 25, 2024 | 108.00 | 108.00 | 105.50 | 107.50 | 102.13 | 97,000 |
Sep 24, 2024 | 107.00 | 107.00 | 104.50 | 105.50 | 100.22 | 30,000 |
Sep 23, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 99.75 | 32,029 |
Sep 20, 2024 | 105.50 | 107.00 | 104.00 | 107.00 | 101.65 | 95,000 |
Sep 19, 2024 | 104.50 | 106.50 | 104.50 | 105.50 | 100.22 | 16,000 |
Sep 18, 2024 | 105.50 | 105.50 | 104.50 | 105.00 | 99.75 | 13,000 |
Sep 16, 2024 | 105.50 | 106.00 | 104.00 | 105.50 | 100.22 | 22,000 |
Sep 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 99.75 | 13,000 |
Sep 12, 2024 | 105.00 | 106.00 | 104.00 | 104.50 | 99.28 | 36,000 |
Sep 11, 2024 | 104.00 | 105.50 | 104.00 | 104.00 | 98.80 | 21,000 |
Sep 10, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 98.80 | 25,000 |
Sep 9, 2024 | 105.00 | 106.00 | 105.00 | 105.00 | 99.75 | 29,000 |
Sep 6, 2024 | 105.00 | 107.00 | 105.00 | 105.00 | 99.75 | 21,043 |
Sep 5, 2024 | 107.50 | 108.00 | 105.00 | 105.00 | 99.75 | 120,000 |
Sep 4, 2024 | 107.50 | 107.50 | 104.00 | 104.00 | 98.80 | 201,034 |
Sep 3, 2024 | 108.00 | 108.50 | 107.50 | 108.50 | 103.07 | 38,015 |
Sep 2, 2024 | 107.50 | 108.50 | 107.50 | 108.50 | 103.07 | 15,000 |
Aug 30, 2024 | 107.50 | 109.00 | 107.00 | 108.00 | 102.60 | 15,016 |
Aug 29, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 101.65 | 23,277 |
Aug 28, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 101.65 | 9,508 |
Aug 27, 2024 | 107.50 | 109.00 | 107.00 | 108.50 | 103.07 | 99,000 |
Aug 26, 2024 | 106.50 | 108.00 | 106.50 | 108.00 | 102.60 | 21,001 |
Aug 23, 2024 | 106.50 | 107.00 | 106.00 | 106.50 | 101.17 | 25,000 |
Aug 22, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 101.65 | 18,000 |
Aug 21, 2024 | 107.50 | 107.50 | 105.50 | 107.50 | 102.13 | 26,000 |
Aug 20, 2024 | 104.00 | 106.00 | 104.00 | 106.00 | 100.70 | 7,030 |
Aug 19, 2024 | 105.50 | 106.50 | 105.00 | 106.00 | 100.70 | 45,050 |
Aug 16, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 99.75 | 24,150 |
Aug 15, 2024 | 105.50 | 105.50 | 104.00 | 104.00 | 98.80 | 8,002 |
Aug 14, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 97.85 | 29,000 |
Aug 13, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 98.80 | 16,000 |
Aug 12, 2024 | 104.00 | 105.50 | 103.50 | 103.50 | 98.32 | 21,600 |
Aug 9, 2024 | 103.50 | 106.50 | 103.50 | 103.50 | 98.32 | 39,057 |
Aug 8, 2024 | 105.00 | 105.00 | 102.50 | 103.00 | 97.85 | 60,304 |
Aug 7, 2024 | 98.60 | 106.50 | 98.60 | 106.50 | 101.17 | 255,000 |
Aug 6, 2024 | 108.00 | 108.00 | 98.50 | 104.50 | 99.28 | 172,000 |
Aug 5, 2024 | 109.50 | 109.50 | 103.00 | 103.50 | 98.32 | 174,176 |
Aug 2, 2024 | 110.00 | 112.00 | 110.00 | 111.50 | 105.92 | 35,000 |
Aug 1, 2024 | 111.50 | 113.00 | 110.00 | 111.50 | 105.92 | 110,000 |
Jul 31, 2024 | 110.00 | 111.00 | 109.50 | 111.00 | 105.45 | 21,040 |
Jul 30, 2024 | 110.50 | 111.50 | 109.50 | 109.50 | 104.03 | 33,050 |
Jul 29, 2024 | 110.50 | 112.50 | 110.50 | 112.50 | 106.88 | 62,834 |
Jul 26, 2024 | 109.00 | 112.00 | 109.00 | 110.50 | 104.97 | 82,000 |
Jul 23, 2024 | 109.50 | 111.50 | 108.50 | 109.50 | 104.03 | 91,000 |
Jul 22, 2024 | 106.50 | 109.50 | 106.00 | 109.50 | 104.03 | 169,163 |
Jul 19, 2024 | 108.00 | 108.00 | 105.50 | 106.00 | 100.70 | 149,786 |
Jul 18, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 103.55 | 30,336 |
Jul 17, 2024 | 111.00 | 111.00 | 108.50 | 109.00 | 103.55 | 54,000 |
Jul 16, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 105.45 | 44,000 |
Jul 15, 2024 | 111.50 | 112.50 | 111.50 | 112.00 | 106.40 | 18,000 |
Jul 12, 2024 | 110.50 | 112.00 | 110.50 | 111.50 | 105.92 | 41,000 |
Jul 11, 2024 | 112.50 | 113.50 | 111.00 | 112.00 | 106.40 | 70,013 |
Jul 10, 2024 | 113.00 | 113.00 | 111.00 | 112.00 | 106.40 | 25,000 |
Jul 9, 2024 | 113.50 | 114.00 | 111.50 | 111.50 | 105.92 | 65,009 |
Jul 8, 2024 | 110.00 | 114.00 | 109.00 | 114.00 | 108.30 | 186,035 |
Jul 5, 2024 | 111.50 | 111.50 | 108.50 | 109.00 | 103.55 | 404,170 |
Jul 4, 2024 | 107.00 | 109.00 | 106.00 | 107.00 | 101.65 | 133,000 |
Jul 3, 2024 | 107.50 | 107.50 | 105.50 | 105.50 | 100.22 | 42,000 |
Jul 2, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 99.75 | 17,000 |
Jul 1, 2024 | 105.50 | 106.00 | 105.50 | 105.50 | 100.22 | 14,000 |
Jun 28, 2024 | 107.00 | 107.50 | 105.50 | 106.00 | 100.70 | 20,006 |
Jun 27, 2024 | 106.50 | 108.00 | 106.00 | 106.00 | 100.70 | 25,000 |
Jun 26, 2024 | 106.00 | 109.00 | 104.50 | 107.50 | 102.13 | 248,300 |
Jun 25, 2024 | 103.50 | 108.00 | 102.50 | 106.00 | 100.70 | 187,013 |
Jun 24, 2024 | 104.00 | 104.00 | 102.50 | 102.50 | 97.38 | 15,000 |
Jun 21, 2024 | 104.00 | 104.00 | 103.00 | 103.50 | 98.32 | 41,020 |
Jun 20, 2024 | 104.00 | 104.50 | 104.00 | 104.50 | 99.28 | 24,358 |
Jun 19, 2024 | 103.50 | 105.50 | 103.00 | 104.00 | 98.80 | 315,411 |
Jun 18, 2024 | 103.00 | 104.00 | 103.00 | 103.50 | 98.32 | 7,000 |
Jun 17, 2024 | 103.50 | 104.00 | 103.00 | 103.00 | 97.85 | 14,100 |
Jun 14, 2024 | 103.50 | 104.00 | 103.00 | 104.00 | 98.80 | 33,000 |
Jun 13, 2024 | 103.50 | 104.50 | 103.00 | 103.50 | 98.32 | 47,000 |
Jun 12, 2024 | 103.00 | 105.50 | 102.50 | 103.50 | 98.32 | 236,011 |
Jun 11, 2024 | 105.00 | 105.00 | 102.50 | 103.50 | 98.32 | 74,248 |
Related Tickers
6887.TW BORETECH RES RECV ENGR COL
85.90
+1.18%
6923.TW CHUNGTAI RESOURCE Technology CORP.
74.40
+0.40%
8341.TW Sunny Friend Environmental Technology Co., Ltd.
77.80
-0.89%
8476.TW Taiwan Environment Scientific Co., Ltd.
22.95
+0.66%
8422.TW Cleanaway Company Limited
191.00
0.00%
6803.TWO ECOVE Environment Corp.
296.00
-0.17%
8473.TW Forest Water Environmental Engineering Co., Ltd.
33.05
-0.75%
6624.TWO Ever-Clear Environmental Eng. Corp.
35.95
+0.70%
8390.TWO Jiin Yeeh Ding Enterprises Corp.
63.00
-1.41%
7715.TWO Yuh Shan
43.05
+0.12%