Taiwan - Delayed Quote TWD
Taiwan Steel Union Co., Ltd. (6581.TW)
108.50
+2.00
+(1.88%)
At close: 1:23:49 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | 31,648 |
| Jun 9, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Jun 6, 2025 | 107.00 | 108.00 | 106.50 | 106.50 | 106.50 | 21,002 |
| Jun 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2,000 |
| Jun 4, 2025 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | 6,000 |
| Jun 3, 2025 | 107.00 | 108.00 | 105.50 | 105.50 | 105.50 | 12,000 |
| Jun 2, 2025 | 106.00 | 108.00 | 105.00 | 108.00 | 108.00 | 29,000 |
| May 29, 2025 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 4,009 |
| May 28, 2025 | 108.50 | 108.50 | 106.50 | 106.50 | 106.50 | 5,001 |
| May 27, 2025 | 107.50 | 107.50 | 105.50 | 107.00 | 107.00 | 6,000 |
| May 26, 2025 | 107.50 | 108.50 | 107.50 | 108.00 | 108.00 | 11,000 |
| May 23, 2025 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 2,000 |
| May 22, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 3,000 |
| May 21, 2025 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | 12,000 |
| May 20, 2025 | 107.00 | 107.50 | 106.50 | 107.50 | 107.50 | 7,000 |
| May 19, 2025 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | 21,000 |
| May 16, 2025 | 107.00 | 108.00 | 106.50 | 106.50 | 106.50 | 13,000 |
| May 15, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 2,000 |
| May 14, 2025 | 109.00 | 109.00 | 106.50 | 107.50 | 107.50 | 17,020 |
| May 13, 2025 | 105.50 | 108.00 | 105.50 | 106.50 | 106.50 | 30,000 |
| May 12, 2025 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | 7,000 |
| May 9, 2025 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | 21,000 |
| May 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,000 |
| May 7, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 9,000 |
| May 6, 2025 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | 22,000 |
| May 5, 2025 | 107.50 | 107.50 | 101.50 | 102.00 | 102.00 | 42,000 |
| May 2, 2025 | 108.00 | 108.00 | 104.00 | 104.50 | 104.50 | 38,410 |
| Apr 30, 2025 | 102.50 | 104.50 | 102.50 | 103.50 | 103.50 | 24,000 |
| Apr 29, 2025 | 101.00 | 103.00 | 101.00 | 102.50 | 102.50 | 15,000 |
| Apr 28, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 5,000 |
| Apr 25, 2025 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 13,000 |
| Apr 24, 2025 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 12,000 |
| Apr 23, 2025 | 97.90 | 99.10 | 97.90 | 99.10 | 99.10 | 8,000 |
| Apr 22, 2025 | 98.00 | 98.60 | 98.00 | 98.00 | 98.00 | 12,100 |
| Apr 21, 2025 | 99.70 | 100.00 | 98.10 | 98.10 | 98.10 | 27,000 |
| Apr 18, 2025 | 99.70 | 101.00 | 99.70 | 100.00 | 100.00 | 13,000 |
| Apr 17, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 8,000 |
| Apr 16, 2025 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | 16,098 |
| Apr 15, 2025 | 99.80 | 101.50 | 99.80 | 101.00 | 101.00 | 11,010 |
| Apr 14, 2025 | 101.50 | 102.50 | 99.60 | 99.60 | 99.60 | 57,500 |
| Apr 11, 2025 | 101.50 | 102.00 | 100.00 | 101.50 | 101.50 | 47,000 |
| Apr 10, 2025 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 66,000 |
| Apr 9, 2025 | 98.10 | 100.00 | 93.00 | 93.00 | 93.00 | 255,022 |
| Apr 8, 2025 | 97.40 | 102.50 | 96.00 | 99.00 | 99.00 | 110,300 |
| Apr 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 199,001 |
| Apr 2, 2025 | 111.50 | 112.00 | 110.00 | 110.00 | 110.00 | 28,121 |
| Apr 1, 2025 | 108.50 | 115.00 | 108.00 | 111.00 | 111.00 | 123,358 |
| Mar 31, 2025 | 109.50 | 110.50 | 108.00 | 108.50 | 108.50 | 47,000 |
| Mar 28, 2025 | 114.00 | 114.00 | 111.00 | 112.50 | 112.50 | 65,003 |
| Mar 27, 2025 | 6 Dividend | |||||
| Mar 27, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 50,000 |
| Mar 26, 2025 | 120.50 | 121.00 | 119.50 | 120.00 | 114.00 | 38,010 |
| Mar 25, 2025 | 121.50 | 121.50 | 120.00 | 120.00 | 114.00 | 44,000 |
| Mar 24, 2025 | 120.00 | 125.50 | 120.00 | 121.00 | 114.95 | 221,360 |
| Mar 21, 2025 | 120.50 | 120.50 | 119.00 | 119.00 | 113.05 | 27,035 |
| Mar 20, 2025 | 120.00 | 122.00 | 119.50 | 121.00 | 114.95 | 50,030 |
| Mar 19, 2025 | 120.00 | 122.50 | 118.50 | 119.00 | 113.05 | 236,000 |
| Mar 18, 2025 | 120.00 | 120.00 | 117.50 | 118.50 | 112.57 | 31,000 |
| Mar 17, 2025 | 116.50 | 121.00 | 116.50 | 120.00 | 114.00 | 273,201 |
| Mar 14, 2025 | 114.00 | 115.00 | 113.50 | 114.50 | 108.78 | 19,200 |
| Mar 13, 2025 | 115.50 | 117.50 | 114.00 | 114.00 | 108.30 | 61,105 |
| Mar 12, 2025 | 115.00 | 117.00 | 115.00 | 116.50 | 110.67 | 86,082 |
| Mar 11, 2025 | 113.00 | 115.00 | 112.00 | 114.50 | 108.78 | 51,000 |
| Mar 10, 2025 | 114.50 | 115.50 | 114.50 | 114.50 | 108.78 | 32,000 |
| Mar 7, 2025 | 115.00 | 115.00 | 114.00 | 114.50 | 108.78 | 23,003 |
| Mar 6, 2025 | 116.50 | 116.50 | 115.50 | 115.50 | 109.72 | 15,039 |
| Mar 5, 2025 | 114.50 | 116.00 | 114.50 | 116.00 | 110.20 | 36,000 |
| Mar 4, 2025 | 113.00 | 117.00 | 112.50 | 116.00 | 110.20 | 77,000 |
| Mar 3, 2025 | 114.50 | 115.50 | 114.00 | 114.50 | 108.78 | 60,000 |
| Feb 27, 2025 | 114.50 | 114.50 | 113.50 | 114.00 | 108.30 | 35,000 |
| Feb 26, 2025 | 114.50 | 116.00 | 114.50 | 114.50 | 108.78 | 47,000 |
| Feb 25, 2025 | 113.00 | 118.00 | 113.00 | 114.50 | 108.78 | 361,010 |
| Feb 24, 2025 | 111.50 | 111.50 | 111.00 | 111.50 | 105.92 | 22,009 |
| Feb 21, 2025 | 111.00 | 114.00 | 111.00 | 111.50 | 105.92 | 70,001 |
| Feb 20, 2025 | 108.00 | 114.50 | 108.00 | 111.00 | 105.45 | 234,120 |
| Feb 19, 2025 | 106.50 | 108.00 | 106.50 | 107.50 | 102.13 | 20,004 |
| Feb 18, 2025 | 106.50 | 107.00 | 106.00 | 106.00 | 100.70 | 33,197 |
| Feb 17, 2025 | 106.00 | 108.50 | 105.50 | 105.50 | 100.22 | 192,158 |
| Feb 14, 2025 | 107.50 | 108.50 | 105.50 | 106.00 | 100.70 | 196,040 |
| Feb 13, 2025 | 107.00 | 109.00 | 107.00 | 107.50 | 102.13 | 60,011 |
| Feb 12, 2025 | 106.00 | 106.50 | 104.50 | 106.50 | 101.17 | 56,025 |
| Feb 11, 2025 | 105.50 | 106.50 | 105.00 | 106.00 | 100.70 | 37,004 |
| Feb 10, 2025 | 105.00 | 105.50 | 104.50 | 104.50 | 99.28 | 48,016 |
| Feb 7, 2025 | 104.50 | 106.00 | 104.50 | 105.00 | 99.75 | 39,000 |
| Feb 6, 2025 | 105.00 | 105.00 | 104.00 | 104.50 | 99.28 | 28,000 |
| Feb 5, 2025 | 105.00 | 105.50 | 104.50 | 104.50 | 99.28 | 23,010 |
| Feb 4, 2025 | 104.50 | 105.50 | 104.00 | 105.00 | 99.75 | 46,000 |
| Feb 3, 2025 | 105.50 | 105.50 | 104.00 | 104.50 | 99.28 | 50,029 |
| Jan 22, 2025 | 106.00 | 108.50 | 105.50 | 106.50 | 101.17 | 25,000 |
| Jan 21, 2025 | 106.50 | 106.50 | 105.00 | 106.00 | 100.70 | 24,000 |
| Jan 20, 2025 | 106.50 | 107.00 | 106.50 | 107.00 | 101.65 | 22,460 |
| Jan 17, 2025 | 105.00 | 106.50 | 104.50 | 106.50 | 101.17 | 32,001 |
| Jan 16, 2025 | 105.00 | 106.50 | 104.50 | 105.00 | 99.75 | 29,000 |
| Jan 15, 2025 | 105.50 | 106.00 | 104.00 | 105.00 | 99.75 | 66,000 |
| Jan 14, 2025 | 105.50 | 106.50 | 105.00 | 105.50 | 100.22 | 19,000 |
| Jan 13, 2025 | 107.50 | 108.00 | 104.00 | 105.50 | 100.22 | 134,089 |
| Jan 10, 2025 | 110.50 | 110.50 | 108.00 | 108.00 | 102.60 | 120,000 |
| Jan 9, 2025 | 112.50 | 113.00 | 111.00 | 112.50 | 106.88 | 65,040 |
| Jan 8, 2025 | 113.00 | 113.50 | 113.00 | 113.00 | 107.35 | 35,000 |
| Jan 7, 2025 | 114.00 | 115.50 | 114.00 | 114.00 | 108.30 | 31,200 |
| Jan 6, 2025 | 114.00 | 114.50 | 113.00 | 114.00 | 108.30 | 54,000 |
| Jan 3, 2025 | 115.50 | 116.50 | 113.50 | 114.00 | 108.30 | 56,000 |
| Jan 2, 2025 | 115.00 | 115.50 | 113.50 | 114.00 | 108.30 | 63,000 |
| Dec 31, 2024 | 115.50 | 116.00 | 114.50 | 115.00 | 109.25 | 22,000 |
| Dec 30, 2024 | 114.50 | 117.50 | 114.50 | 116.50 | 110.67 | 46,000 |
| Dec 27, 2024 | 116.50 | 116.50 | 115.00 | 115.50 | 109.72 | 14,003 |
| Dec 26, 2024 | 115.00 | 119.50 | 115.00 | 117.00 | 111.15 | 109,000 |
| Dec 25, 2024 | 115.00 | 115.00 | 113.50 | 114.50 | 108.78 | 30,000 |
| Dec 24, 2024 | 115.50 | 115.50 | 115.00 | 115.00 | 109.25 | 3,006 |
| Dec 23, 2024 | 114.00 | 116.00 | 113.00 | 115.00 | 109.25 | 62,005 |
| Dec 20, 2024 | 114.50 | 114.50 | 112.00 | 112.00 | 106.40 | 37,860 |
| Dec 19, 2024 | 115.50 | 115.50 | 113.50 | 114.50 | 108.78 | 40,052 |
| Dec 18, 2024 | 116.00 | 116.50 | 115.50 | 116.50 | 110.67 | 17,015 |
| Dec 17, 2024 | 116.50 | 117.50 | 116.00 | 116.00 | 110.20 | 17,000 |
| Dec 16, 2024 | 120.00 | 120.00 | 116.50 | 116.50 | 110.67 | 46,000 |
| Dec 13, 2024 | 119.00 | 122.00 | 118.50 | 120.00 | 114.00 | 83,000 |
| Dec 12, 2024 | 121.50 | 123.00 | 118.50 | 118.50 | 112.57 | 100,042 |
| Dec 11, 2024 | 120.50 | 121.50 | 120.00 | 121.50 | 115.42 | 90,291 |
| Dec 10, 2024 | 118.50 | 122.50 | 117.50 | 118.50 | 112.57 | 159,207 |
| Dec 9, 2024 | 120.00 | 120.00 | 117.50 | 118.00 | 112.10 | 43,085 |
| Dec 6, 2024 | 121.00 | 123.00 | 117.50 | 118.00 | 112.10 | 160,100 |
| Dec 5, 2024 | 114.50 | 117.00 | 114.00 | 115.50 | 109.72 | 38,075 |
| Dec 4, 2024 | 113.00 | 115.50 | 113.00 | 114.50 | 108.78 | 58,103 |
| Dec 3, 2024 | 112.00 | 112.50 | 111.50 | 111.50 | 105.92 | 24,000 |
| Dec 2, 2024 | 111.00 | 113.00 | 111.00 | 111.50 | 105.92 | 28,000 |
| Nov 29, 2024 | 110.50 | 112.50 | 110.00 | 111.00 | 105.45 | 14,004 |
| Nov 28, 2024 | 111.00 | 114.50 | 110.00 | 111.00 | 105.45 | 73,100 |
| Nov 27, 2024 | 111.50 | 111.50 | 110.00 | 110.00 | 104.50 | 21,000 |
| Nov 26, 2024 | 112.50 | 112.50 | 112.00 | 112.00 | 106.40 | 4,000 |
| Nov 25, 2024 | 112.00 | 112.50 | 111.50 | 112.50 | 106.88 | 20,000 |
| Nov 22, 2024 | 110.50 | 111.50 | 108.50 | 110.00 | 104.50 | 36,000 |
| Nov 21, 2024 | 111.50 | 111.50 | 110.50 | 110.50 | 104.97 | 9,000 |
| Nov 20, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 104.97 | 16,802 |
| Nov 19, 2024 | 110.00 | 112.50 | 110.00 | 111.00 | 105.45 | 24,250 |
| Nov 18, 2024 | 111.00 | 111.00 | 109.50 | 110.00 | 104.50 | 38,000 |
| Nov 15, 2024 | 113.50 | 114.00 | 110.50 | 110.50 | 104.97 | 229,000 |
| Nov 14, 2024 | 115.00 | 115.50 | 113.00 | 113.50 | 107.82 | 190,000 |
| Nov 13, 2024 | 114.50 | 115.50 | 114.00 | 114.50 | 108.78 | 28,020 |
| Nov 12, 2024 | 115.50 | 116.50 | 114.00 | 114.50 | 108.78 | 100,334 |
| Nov 11, 2024 | 120.50 | 120.50 | 116.00 | 116.50 | 110.67 | 115,388 |
| Nov 8, 2024 | 120.00 | 121.50 | 119.50 | 120.50 | 114.47 | 69,050 |
| Nov 7, 2024 | 120.00 | 120.00 | 119.50 | 119.50 | 113.53 | 35,000 |
| Nov 6, 2024 | 120.00 | 120.00 | 119.00 | 119.50 | 113.53 | 37,000 |
| Nov 5, 2024 | 120.00 | 121.00 | 118.50 | 119.50 | 113.53 | 56,005 |
| Nov 4, 2024 | 118.00 | 121.00 | 118.00 | 119.50 | 113.53 | 126,011 |
| Nov 1, 2024 | 118.50 | 120.00 | 118.00 | 119.00 | 113.05 | 42,123 |
| Oct 30, 2024 | 124.50 | 125.00 | 119.00 | 120.00 | 114.00 | 144,120 |
| Oct 29, 2024 | 123.00 | 125.50 | 122.50 | 123.50 | 117.32 | 215,342 |
| Oct 28, 2024 | 122.00 | 122.50 | 120.00 | 122.50 | 116.38 | 186,304 |
| Oct 25, 2024 | 119.50 | 120.50 | 119.00 | 120.50 | 114.47 | 44,001 |
| Oct 24, 2024 | 122.50 | 122.50 | 116.50 | 118.00 | 112.10 | 179,322 |
| Oct 23, 2024 | 121.00 | 125.00 | 120.50 | 122.00 | 115.90 | 135,523 |
| Oct 22, 2024 | 122.50 | 122.50 | 120.50 | 121.00 | 114.95 | 43,500 |
| Oct 21, 2024 | 120.00 | 121.50 | 120.00 | 121.50 | 115.42 | 81,001 |
| Oct 18, 2024 | 119.50 | 121.00 | 119.00 | 119.50 | 113.53 | 55,444 |
| Oct 17, 2024 | 118.50 | 119.50 | 118.00 | 118.50 | 112.57 | 54,007 |
| Oct 16, 2024 | 117.00 | 118.50 | 116.50 | 118.50 | 112.57 | 107,505 |
| Oct 15, 2024 | 123.50 | 123.50 | 118.00 | 118.00 | 112.10 | 180,000 |
| Oct 14, 2024 | 117.00 | 122.50 | 116.00 | 121.50 | 115.42 | 407,496 |
| Oct 11, 2024 | 118.50 | 119.50 | 114.00 | 114.00 | 108.30 | 157,524 |
| Oct 9, 2024 | 117.50 | 118.50 | 114.50 | 117.50 | 111.63 | 192,213 |
| Oct 8, 2024 | 119.50 | 125.50 | 116.50 | 116.50 | 110.67 | 777,070 |
| Oct 7, 2024 | 110.50 | 119.50 | 110.50 | 119.50 | 113.53 | 720,916 |
| Oct 4, 2024 | 105.00 | 112.00 | 104.50 | 109.00 | 103.55 | 166,000 |
| Oct 1, 2024 | 107.00 | 107.50 | 105.00 | 105.00 | 99.75 | 167,001 |
| Sep 30, 2024 | 106.50 | 107.50 | 104.50 | 107.00 | 101.65 | 100,200 |
| Sep 27, 2024 | 107.50 | 108.50 | 105.50 | 106.50 | 101.17 | 153,000 |
| Sep 26, 2024 | 108.00 | 108.00 | 105.00 | 107.50 | 102.13 | 257,000 |
| Sep 25, 2024 | 108.00 | 108.00 | 105.50 | 107.50 | 102.13 | 97,000 |
| Sep 24, 2024 | 107.00 | 107.00 | 104.50 | 105.50 | 100.22 | 30,000 |
| Sep 23, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 99.75 | 32,029 |
| Sep 20, 2024 | 105.50 | 107.00 | 104.00 | 107.00 | 101.65 | 95,000 |
| Sep 19, 2024 | 104.50 | 106.50 | 104.50 | 105.50 | 100.22 | 16,000 |
| Sep 18, 2024 | 105.50 | 105.50 | 104.50 | 105.00 | 99.75 | 13,000 |
| Sep 16, 2024 | 105.50 | 106.00 | 104.00 | 105.50 | 100.22 | 22,000 |
| Sep 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 99.75 | 13,000 |
| Sep 12, 2024 | 105.00 | 106.00 | 104.00 | 104.50 | 99.28 | 36,000 |
| Sep 11, 2024 | 104.00 | 105.50 | 104.00 | 104.00 | 98.80 | 21,000 |
| Sep 10, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 98.80 | 25,000 |
| Sep 9, 2024 | 105.00 | 106.00 | 105.00 | 105.00 | 99.75 | 29,000 |
| Sep 6, 2024 | 105.00 | 107.00 | 105.00 | 105.00 | 99.75 | 21,043 |
| Sep 5, 2024 | 107.50 | 108.00 | 105.00 | 105.00 | 99.75 | 120,000 |
| Sep 4, 2024 | 107.50 | 107.50 | 104.00 | 104.00 | 98.80 | 201,034 |
| Sep 3, 2024 | 108.00 | 108.50 | 107.50 | 108.50 | 103.07 | 38,015 |
| Sep 2, 2024 | 107.50 | 108.50 | 107.50 | 108.50 | 103.07 | 15,000 |
| Aug 30, 2024 | 107.50 | 109.00 | 107.00 | 108.00 | 102.60 | 15,016 |
| Aug 29, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 101.65 | 23,277 |
| Aug 28, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 101.65 | 9,508 |
| Aug 27, 2024 | 107.50 | 109.00 | 107.00 | 108.50 | 103.07 | 99,000 |
| Aug 26, 2024 | 106.50 | 108.00 | 106.50 | 108.00 | 102.60 | 21,001 |
| Aug 23, 2024 | 106.50 | 107.00 | 106.00 | 106.50 | 101.17 | 25,000 |
| Aug 22, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 101.65 | 18,000 |
| Aug 21, 2024 | 107.50 | 107.50 | 105.50 | 107.50 | 102.13 | 26,000 |
| Aug 20, 2024 | 104.00 | 106.00 | 104.00 | 106.00 | 100.70 | 7,030 |
| Aug 19, 2024 | 105.50 | 106.50 | 105.00 | 106.00 | 100.70 | 45,050 |
| Aug 16, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 99.75 | 24,150 |
| Aug 15, 2024 | 105.50 | 105.50 | 104.00 | 104.00 | 98.80 | 8,002 |
| Aug 14, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 97.85 | 29,000 |
| Aug 13, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 98.80 | 16,000 |
| Aug 12, 2024 | 104.00 | 105.50 | 103.50 | 103.50 | 98.32 | 21,600 |
| Aug 9, 2024 | 103.50 | 106.50 | 103.50 | 103.50 | 98.32 | 39,057 |
| Aug 8, 2024 | 105.00 | 105.00 | 102.50 | 103.00 | 97.85 | 60,304 |
| Aug 7, 2024 | 98.60 | 106.50 | 98.60 | 106.50 | 101.17 | 255,000 |
| Aug 6, 2024 | 108.00 | 108.00 | 98.50 | 104.50 | 99.28 | 172,000 |
| Aug 5, 2024 | 109.50 | 109.50 | 103.00 | 103.50 | 98.32 | 174,176 |
| Aug 2, 2024 | 110.00 | 112.00 | 110.00 | 111.50 | 105.92 | 35,000 |
| Aug 1, 2024 | 111.50 | 113.00 | 110.00 | 111.50 | 105.92 | 110,000 |
| Jul 31, 2024 | 110.00 | 111.00 | 109.50 | 111.00 | 105.45 | 21,040 |
| Jul 30, 2024 | 110.50 | 111.50 | 109.50 | 109.50 | 104.03 | 33,050 |
| Jul 29, 2024 | 110.50 | 112.50 | 110.50 | 112.50 | 106.88 | 62,834 |
| Jul 26, 2024 | 109.00 | 112.00 | 109.00 | 110.50 | 104.97 | 82,000 |
| Jul 23, 2024 | 109.50 | 111.50 | 108.50 | 109.50 | 104.03 | 91,000 |
| Jul 22, 2024 | 106.50 | 109.50 | 106.00 | 109.50 | 104.03 | 169,163 |
| Jul 19, 2024 | 108.00 | 108.00 | 105.50 | 106.00 | 100.70 | 149,786 |
| Jul 18, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 103.55 | 30,336 |
| Jul 17, 2024 | 111.00 | 111.00 | 108.50 | 109.00 | 103.55 | 54,000 |
| Jul 16, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 105.45 | 44,000 |
| Jul 15, 2024 | 111.50 | 112.50 | 111.50 | 112.00 | 106.40 | 18,000 |
| Jul 12, 2024 | 110.50 | 112.00 | 110.50 | 111.50 | 105.92 | 41,000 |
| Jul 11, 2024 | 112.50 | 113.50 | 111.00 | 112.00 | 106.40 | 70,013 |
| Jul 10, 2024 | 113.00 | 113.00 | 111.00 | 112.00 | 106.40 | 25,000 |
| Jul 9, 2024 | 113.50 | 114.00 | 111.50 | 111.50 | 105.92 | 65,009 |
| Jul 8, 2024 | 110.00 | 114.00 | 109.00 | 114.00 | 108.30 | 186,035 |
| Jul 5, 2024 | 111.50 | 111.50 | 108.50 | 109.00 | 103.55 | 404,170 |
| Jul 4, 2024 | 107.00 | 109.00 | 106.00 | 107.00 | 101.65 | 133,000 |
| Jul 3, 2024 | 107.50 | 107.50 | 105.50 | 105.50 | 100.22 | 42,000 |
| Jul 2, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 99.75 | 17,000 |
| Jul 1, 2024 | 105.50 | 106.00 | 105.50 | 105.50 | 100.22 | 14,000 |
| Jun 28, 2024 | 107.00 | 107.50 | 105.50 | 106.00 | 100.70 | 20,006 |
| Jun 27, 2024 | 106.50 | 108.00 | 106.00 | 106.00 | 100.70 | 25,000 |
| Jun 26, 2024 | 106.00 | 109.00 | 104.50 | 107.50 | 102.13 | 248,300 |
| Jun 25, 2024 | 103.50 | 108.00 | 102.50 | 106.00 | 100.70 | 187,013 |
| Jun 24, 2024 | 104.00 | 104.00 | 102.50 | 102.50 | 97.38 | 15,000 |
| Jun 21, 2024 | 104.00 | 104.00 | 103.00 | 103.50 | 98.32 | 41,020 |
| Jun 20, 2024 | 104.00 | 104.50 | 104.00 | 104.50 | 99.28 | 24,358 |
| Jun 19, 2024 | 103.50 | 105.50 | 103.00 | 104.00 | 98.80 | 315,411 |
| Jun 18, 2024 | 103.00 | 104.00 | 103.00 | 103.50 | 98.32 | 7,000 |
| Jun 17, 2024 | 103.50 | 104.00 | 103.00 | 103.00 | 97.85 | 14,100 |
| Jun 14, 2024 | 103.50 | 104.00 | 103.00 | 104.00 | 98.80 | 33,000 |
| Jun 13, 2024 | 103.50 | 104.50 | 103.00 | 103.50 | 98.32 | 47,000 |
| Jun 12, 2024 | 103.00 | 105.50 | 102.50 | 103.50 | 98.32 | 236,011 |
| Jun 11, 2024 | 105.00 | 105.00 | 102.50 | 103.50 | 98.32 | 74,248 |
Related Tickers
8341.TW Sunny Friend Environmental Technology Co., Ltd.
77.20
-0.77%
6923.TW CHUNGTAI RESOURCE Technology CORP.
75.20
+1.08%
8476.TW Taiwan Environment Scientific Co., Ltd.
23.65
+3.05%
6887.TW BORETECH RES RECV ENGR COL
86.00
+0.12%
6803.TWO ECOVE Environment Corp.
298.00
+0.68%
8422.TW Cleanaway Company Limited
181.50
-4.97%
8473.TW Forest Water Environmental Engineering Co., Ltd.
33.00
-0.15%
6624.TWO Ever-Clear Environmental Eng. Corp.
35.90
-0.14%
7715.TWO Yuh Shan
43.50
+1.05%
8390.TWO Jiin Yeeh Ding Enterprises Corp.
62.80
-0.32%