Taipei Exchange - Delayed Quote TWD
Jason's Entertainment Co., Ltd. (6583.TWO)
18.20
-0.50
(-2.67%)
At close: 9:49:01 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18.00 | 18.20 | 18.00 | 18.20 | 18.20 | 19,008 |
| May 9, 2025 | 18.90 | 18.90 | 18.70 | 18.70 | 18.70 | 3,008 |
| May 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 500 |
| May 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| May 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| May 5, 2025 | 18.55 | 18.55 | 18.50 | 18.50 | 18.50 | 15,000 |
| May 2, 2025 | 18.80 | 18.90 | 18.80 | 18.80 | 18.80 | 10,177 |
| Apr 30, 2025 | 18.20 | 18.90 | 18.20 | 18.80 | 18.80 | 22,000 |
| Apr 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2,001 |
| Apr 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Apr 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Apr 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 11 |
| Apr 23, 2025 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | 10,001 |
| Apr 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 96 |
| Apr 21, 2025 | 17.40 | 17.50 | 17.30 | 17.50 | 17.50 | 10,001 |
| Apr 18, 2025 | 17.85 | 17.95 | 17.10 | 17.95 | 17.95 | 33,519 |
| Apr 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Apr 16, 2025 | 18.20 | 18.30 | 18.00 | 18.20 | 18.20 | 13,000 |
| Apr 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5,000 |
| Apr 14, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | 9,850 |
| Apr 11, 2025 | 18.00 | 18.20 | 18.00 | 18.20 | 18.20 | 6,025 |
| Apr 10, 2025 | 18.00 | 18.20 | 18.00 | 18.20 | 18.20 | 28,001 |
| Apr 9, 2025 | 17.80 | 18.00 | 17.30 | 17.30 | 17.30 | 13,100 |
| Apr 8, 2025 | 18.00 | 18.10 | 17.80 | 18.10 | 18.10 | 27,099 |
| Apr 7, 2025 | 18.35 | 18.35 | 17.40 | 17.40 | 17.40 | 31,301 |
| Apr 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Apr 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,001 |
| Mar 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 10 |
| Mar 28, 2025 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | 2,922 |
| Mar 27, 2025 | 19.90 | 19.90 | 18.45 | 18.50 | 18.50 | 72,509 |
| Mar 26, 2025 | 20.30 | 20.45 | 19.30 | 19.90 | 19.90 | 18,054 |
| Mar 25, 2025 | 19.60 | 20.20 | 19.10 | 20.20 | 20.20 | 38,290 |
| Mar 24, 2025 | 19.10 | 20.85 | 19.10 | 20.00 | 20.00 | 104,971 |
| Mar 21, 2025 | 19.10 | 20.05 | 19.10 | 20.00 | 20.00 | 14,101 |
| Mar 20, 2025 | 20.00 | 20.05 | 19.10 | 20.05 | 20.05 | 5,135 |
| Mar 19, 2025 | 19.15 | 20.10 | 18.85 | 19.10 | 19.10 | 26,044 |
| Mar 18, 2025 | 18.30 | 19.15 | 18.30 | 19.15 | 19.15 | 14,006 |
| Mar 17, 2025 | 19.80 | 19.80 | 18.00 | 19.10 | 19.10 | 40,934 |
| Mar 14, 2025 | 19.50 | 20.00 | 17.50 | 20.00 | 20.00 | 176,276 |
| Mar 13, 2025 | 16.50 | 21.45 | 16.50 | 20.20 | 20.20 | 71,642 |
| Mar 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| Mar 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 10, 2025 | 16.65 | 16.90 | 16.65 | 16.90 | 16.90 | 2,094 |
| Mar 7, 2025 | 17.05 | 17.05 | 16.80 | 16.80 | 16.80 | 2,000 |
| Mar 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 103 |
| Mar 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Mar 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1,000 |
| Mar 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Feb 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2 |
| Feb 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
| Feb 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 96 |
| Feb 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Feb 21, 2025 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | 2,094 |
| Feb 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Feb 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Feb 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Feb 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Feb 14, 2025 | 17.55 | 17.55 | 17.40 | 17.40 | 17.40 | 2,000 |
| Feb 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Feb 12, 2025 | 16.85 | 17.60 | 16.85 | 17.60 | 17.60 | 2,020 |
| Feb 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3,000 |
| Feb 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Feb 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 |
| Feb 6, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 6,430 |
| Feb 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 |
| Feb 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,000 |
| Jan 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jan 21, 2025 | 16.95 | 16.95 | 16.85 | 16.85 | 16.85 | 7,300 |
| Jan 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jan 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1 |
| Jan 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jan 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 500 |
| Jan 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jan 13, 2025 | 16.85 | 16.85 | 16.80 | 16.80 | 16.80 | 10,000 |
| Jan 10, 2025 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 7,300 |
| Jan 9, 2025 | 16.95 | 17.00 | 16.85 | 16.85 | 16.85 | 7,750 |
| Jan 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jan 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jan 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jan 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jan 2, 2025 | 16.85 | 17.60 | 16.75 | 16.75 | 16.75 | 14,334 |
| Dec 31, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Dec 30, 2024 | 17.05 | 17.15 | 17.00 | 17.15 | 17.15 | 20,000 |
| Dec 27, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 500 |
| Dec 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Dec 25, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Dec 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Dec 23, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Dec 20, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 22,000 |
| Dec 19, 2024 | 17.30 | 17.60 | 17.20 | 17.30 | 17.30 | 16,000 |
| Dec 18, 2024 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | 5,200 |
| Dec 17, 2024 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 5,030 |
| Dec 16, 2024 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 3,000 |
| Dec 13, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1,000 |
| Dec 12, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 11, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2,000 |
| Dec 10, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 5,000 |
| Dec 9, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2,000 |
| Dec 6, 2024 | 17.05 | 17.65 | 17.05 | 17.65 | 17.65 | 20,004 |
| Dec 5, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Dec 4, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Dec 3, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1,000 |
| Dec 2, 2024 | 17.05 | 17.05 | 16.45 | 16.45 | 16.45 | 22,000 |
| Nov 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 94 |
| Nov 20, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Nov 19, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Nov 18, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 5,000 |
| Nov 15, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 96 |
| Nov 14, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Nov 13, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Nov 12, 2024 | 16.90 | 16.90 | 16.50 | 16.50 | 16.50 | 6,000 |
| Nov 11, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Nov 8, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Nov 7, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Nov 6, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Nov 5, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 5,000 |
| Nov 4, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Nov 1, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Oct 30, 2024 | 16.70 | 16.70 | 16.30 | 16.40 | 16.40 | 17,165 |
| Oct 29, 2024 | 16.55 | 16.70 | 16.55 | 16.70 | 16.70 | 5,101 |
| Oct 28, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Oct 25, 2024 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 12,500 |
| Oct 24, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Oct 23, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Oct 22, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Oct 21, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2,000 |
| Oct 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1,000 |
| Oct 17, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 398 |
| Oct 16, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3,000 |
| Oct 15, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 5 |
| Oct 14, 2024 | 17.30 | 17.40 | 17.20 | 17.20 | 17.20 | 23,100 |
| Oct 11, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Oct 9, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 5,000 |
| Oct 8, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Oct 7, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2,076 |
| Oct 4, 2024 | 18.10 | 18.10 | 17.80 | 18.00 | 18.00 | 11,816 |
| Oct 1, 2024 | 17.80 | 18.10 | 17.70 | 18.10 | 18.10 | 17,300 |
| Sep 30, 2024 | 17.90 | 17.90 | 17.70 | 17.80 | 17.80 | 11,000 |
| Sep 27, 2024 | 17.90 | 17.90 | 17.15 | 17.15 | 17.15 | 3,100 |
| Sep 26, 2024 | 17.85 | 17.85 | 17.15 | 17.15 | 17.15 | 10,006 |
| Sep 25, 2024 | 17.20 | 17.85 | 17.20 | 17.85 | 17.85 | 9,909 |
| Sep 24, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1 |
| Sep 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Sep 20, 2024 | 17.20 | 17.90 | 17.20 | 17.90 | 17.90 | 799 |
| Sep 19, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Sep 18, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1,000 |
| Sep 16, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2,000 |
| Sep 13, 2024 | 18.00 | 18.00 | 17.95 | 17.95 | 17.95 | 10,300 |
| Sep 12, 2024 | 19.00 | 19.00 | 17.10 | 18.00 | 18.00 | 62,052 |
| Sep 11, 2024 | 19.10 | 19.10 | 18.20 | 19.00 | 19.00 | 5,131 |
| Sep 10, 2024 | 18.25 | 19.60 | 18.25 | 19.10 | 19.10 | 95,655 |
| Sep 9, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 5,000 |
| Sep 6, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Sep 5, 2024 | 17.45 | 18.20 | 17.45 | 18.20 | 18.20 | 11,000 |
| Sep 4, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Sep 3, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Sep 2, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 4,000 |
| Aug 30, 2024 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | 10,000 |
| Aug 29, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Aug 28, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 10,000 |
| Aug 27, 2024 | 18.00 | 18.20 | 18.00 | 18.10 | 18.10 | 20,000 |
| Aug 26, 2024 | 18.10 | 18.10 | 18.00 | 18.10 | 18.10 | 15,000 |
| Aug 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1 |
| Aug 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 103 |
| Aug 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 5,000 |
| Aug 20, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 20 |
| Aug 19, 2024 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 6,000 |
| Aug 16, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2,001 |
| Aug 15, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 5,000 |
| Aug 14, 2024 | 17.85 | 18.00 | 17.80 | 18.00 | 18.00 | 23,000 |
| Aug 13, 2024 | 18.00 | 18.20 | 17.95 | 18.15 | 18.15 | 40,000 |
| Aug 12, 2024 | 18.00 | 18.10 | 17.90 | 18.00 | 18.00 | 30,492 |
| Aug 9, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1 |
| Aug 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Aug 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Aug 6, 2024 | 17.70 | 17.70 | 16.95 | 17.70 | 17.70 | 21,900 |
| Aug 5, 2024 | 17.80 | 18.60 | 17.05 | 17.80 | 17.80 | 100,370 |
| Aug 2, 2024 | 18.70 | 18.70 | 17.90 | 18.70 | 18.70 | 11,520 |
| Aug 1, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2,150 |
| Jul 31, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,000 |
| Jul 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Jul 29, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Jul 26, 2024 | 17.90 | 18.40 | 17.90 | 18.40 | 18.40 | 1,543 |
| Jul 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2,010 |
| Jul 22, 2024 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 10,000 |
| Jul 19, 2024 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | 7,000 |
| Jul 18, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2,000 |
| Jul 17, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 5,000 |
| Jul 16, 2024 | 18.85 | 18.85 | 18.75 | 18.75 | 18.75 | 6,300 |
| Jul 15, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,000 |
| Jul 12, 2024 | 18.85 | 18.85 | 18.40 | 18.40 | 18.40 | 2,000 |
| Jul 11, 2024 | 18.40 | 18.80 | 18.40 | 18.80 | 18.80 | 6,000 |
| Jul 10, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 4,500 |
| Jul 9, 2024 | 18.75 | 18.75 | 18.40 | 18.40 | 18.40 | 12,000 |
| Jul 8, 2024 | 18.90 | 19.00 | 18.00 | 18.80 | 18.80 | 86,000 |
| Jul 5, 2024 | 19.20 | 19.30 | 18.80 | 18.80 | 18.80 | 21,100 |
| Jul 4, 2024 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 5,000 |
| Jul 3, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Jul 2, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Jul 1, 2024 | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | 12,678 |
| Jun 28, 2024 | 18.50 | 18.90 | 18.50 | 18.90 | 18.90 | 12,040 |
| Jun 27, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Jun 26, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 6,000 |
| Jun 25, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jun 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jun 21, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jun 20, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jun 19, 2024 | 18.20 | 18.20 | 17.90 | 18.10 | 18.10 | 25,072 |
| Jun 18, 2024 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 5,000 |
| Jun 17, 2024 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 10,000 |
| Jun 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,001 |
| Jun 13, 2024 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 3,096 |
| Jun 12, 2024 | 18.00 | 18.00 | 17.00 | 17.75 | 17.75 | 83,000 |
| Jun 11, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Jun 7, 2024 | 18.00 | 18.35 | 17.90 | 18.35 | 18.35 | 10,360 |
| Jun 6, 2024 | 18.50 | 18.00 | 18.00 | 18.00 | 18.00 | 3,020 |
| Jun 5, 2024 | 18.50 | 18.55 | 18.00 | 18.40 | 18.40 | 6,307 |
| Jun 4, 2024 | 17.90 | 18.50 | 17.90 | 18.50 | 18.50 | 8,492 |
| Jun 3, 2024 | 17.70 | 18.50 | 17.70 | 17.90 | 17.90 | 20,850 |
| May 31, 2024 | 17.70 | 18.45 | 17.65 | 18.45 | 18.45 | 9,160 |
| May 30, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1,030 |
| May 29, 2024 | 18.30 | 18.45 | 18.15 | 18.45 | 18.45 | 8,200 |
| May 28, 2024 | 17.45 | 18.30 | 17.45 | 18.30 | 18.30 | 12,432 |
| May 27, 2024 | 18.00 | 18.60 | 17.50 | 17.50 | 17.50 | 33,672 |
| May 24, 2024 | 19.10 | 19.10 | 17.60 | 18.45 | 18.45 | 46,130 |
| May 23, 2024 | 17.70 | 19.40 | 17.70 | 19.10 | 19.10 | 62,689 |
| May 22, 2024 | 16.70 | 17.75 | 16.05 | 17.65 | 17.65 | 59,685 |
| May 21, 2024 | 16.00 | 16.70 | 15.85 | 16.70 | 16.70 | 55,824 |
| May 20, 2024 | 15.75 | 16.10 | 15.45 | 16.00 | 16.00 | 43,582 |
| May 17, 2024 | 15.55 | 15.75 | 15.55 | 15.75 | 15.75 | 12,203 |
| May 16, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2,701 |
| May 15, 2024 | 15.30 | 15.60 | 15.05 | 15.55 | 15.55 | 7,468 |
| May 14, 2024 | 15.55 | 15.55 | 15.10 | 15.30 | 15.30 | 15,802 |
| May 13, 2024 | 15.60 | 15.60 | 15.55 | 15.55 | 15.55 | 301 |
Related Tickers
6622.TWO Bossdom Digiinnovation Co., Ltd.
9.55
-0.52%
6595.TWO Julien's International Entertainment Group
36.55
+0.14%
4806.TWO Kuei Tien Cultural & Creative Entertainment
8.75
0.00%
6144.TWO Deltamac(Taiwan)Co.,Ltd
23.90
-4.40%
8487.TW ELTA Technology Co.,Ltd.
81.00
-2.06%
8450.TWO Pili International Multimedia Co.,Ltd.
20.60
-2.37%
6596.TWO Kuang Hong Arts Management Incorporation
123.50
+4.22%