HKSE - Delayed Quote HKD
Yuexiu Services Group Limited (6626.HK)
2.900
+0.020
+(0.69%)
At close: 4:08:22 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.880 | 2.930 | 2.880 | 2.900 | 2.900 | 495,047 |
| May 13, 2025 | 2.890 | 2.910 | 2.870 | 2.880 | 2.880 | 547,500 |
| May 12, 2025 | 2.870 | 2.910 | 2.870 | 2.890 | 2.890 | 818,500 |
| May 9, 2025 | 2.880 | 2.890 | 2.850 | 2.870 | 2.870 | 736,016 |
| May 8, 2025 | 2.880 | 2.910 | 2.880 | 2.890 | 2.890 | 229,000 |
| May 7, 2025 | 2.940 | 2.940 | 2.880 | 2.880 | 2.880 | 451,500 |
| May 6, 2025 | 2.890 | 2.930 | 2.860 | 2.890 | 2.890 | 573,500 |
| May 2, 2025 | 2.870 | 2.910 | 2.860 | 2.890 | 2.890 | 622,600 |
| Apr 30, 2025 | 2.830 | 2.880 | 2.840 | 2.880 | 2.880 | 527,123 |
| Apr 29, 2025 | 2.800 | 2.830 | 2.790 | 2.810 | 2.810 | 805,500 |
| Apr 28, 2025 | 2.800 | 2.810 | 2.770 | 2.780 | 2.780 | 878,000 |
| Apr 25, 2025 | 2.800 | 2.880 | 2.800 | 2.820 | 2.820 | 1,069,358 |
| Apr 24, 2025 | 2.880 | 2.880 | 2.740 | 2.790 | 2.790 | 8,977,500 |
| Apr 23, 2025 | 2.920 | 2.940 | 2.870 | 2.880 | 2.880 | 1,247,500 |
| Apr 22, 2025 | 2.890 | 2.910 | 2.850 | 2.900 | 2.900 | 1,623,200 |
| Apr 17, 2025 | 2.880 | 2.910 | 2.870 | 2.890 | 2.890 | 171,500 |
| Apr 16, 2025 | 2.870 | 2.880 | 2.830 | 2.860 | 2.860 | 307,500 |
| Apr 15, 2025 | 2.910 | 2.930 | 2.850 | 2.860 | 2.860 | 709,500 |
| Apr 14, 2025 | 2.980 | 2.980 | 2.900 | 2.910 | 2.910 | 449,000 |
| Apr 11, 2025 | 2.970 | 2.970 | 2.900 | 2.910 | 2.910 | 950,000 |
| Apr 10, 2025 | 2.900 | 3.000 | 2.900 | 2.940 | 2.940 | 1,989,500 |
| Apr 9, 2025 | 2.780 | 2.910 | 2.760 | 2.870 | 2.870 | 2,083,500 |
| Apr 8, 2025 | 2.760 | 2.850 | 2.760 | 2.830 | 2.830 | 2,451,027 |
| Apr 7, 2025 | 2.900 | 2.900 | 2.730 | 2.760 | 2.760 | 3,986,000 |
| Apr 3, 2025 | 3.020 | 3.040 | 2.940 | 3.030 | 3.030 | 2,450,193 |
| Apr 2, 2025 | 2.970 | 3.050 | 2.930 | 3.030 | 3.030 | 2,096,203 |
| Apr 1, 2025 | 2.910 | 2.990 | 2.910 | 2.990 | 2.990 | 1,196,500 |
| Mar 31, 2025 | 2.880 | 2.970 | 2.880 | 2.940 | 2.940 | 1,601,500 |
| Mar 28, 2025 | 2.950 | 2.960 | 2.910 | 2.930 | 2.930 | 1,416,500 |
| Mar 27, 2025 | 2.970 | 3.000 | 2.910 | 2.920 | 2.920 | 1,333,500 |
| Mar 26, 2025 | 2.920 | 2.990 | 2.920 | 2.980 | 2.980 | 2,494,500 |
| Mar 25, 2025 | 2.870 | 2.920 | 2.840 | 2.900 | 2.900 | 2,273,500 |
| Mar 24, 2025 | 3.000 | 3.000 | 2.860 | 2.870 | 2.870 | 4,981,500 |
| Mar 21, 2025 | 3.070 | 3.070 | 2.940 | 2.950 | 2.950 | 18,590,000 |
| Mar 20, 2025 | 3.500 | 3.530 | 3.380 | 3.410 | 3.410 | 1,093,000 |
| Mar 19, 2025 | 3.560 | 3.560 | 3.490 | 3.500 | 3.500 | 1,189,000 |
| Mar 18, 2025 | 3.540 | 3.580 | 3.490 | 3.560 | 3.560 | 666,446 |
| Mar 17, 2025 | 3.540 | 3.570 | 3.500 | 3.530 | 3.530 | 2,169,657 |
| Mar 14, 2025 | 3.370 | 3.460 | 3.360 | 3.460 | 3.460 | 789,396 |
| Mar 13, 2025 | 3.380 | 3.470 | 3.320 | 3.370 | 3.370 | 1,526,500 |
| Mar 12, 2025 | 3.410 | 3.450 | 3.360 | 3.380 | 3.380 | 1,089,000 |
| Mar 11, 2025 | 3.400 | 3.420 | 3.330 | 3.410 | 3.410 | 1,292,500 |
| Mar 10, 2025 | 3.430 | 3.480 | 3.350 | 3.420 | 3.420 | 857,380 |
| Mar 7, 2025 | 3.400 | 3.560 | 3.380 | 3.440 | 3.440 | 2,923,877 |
| Mar 6, 2025 | 3.320 | 3.460 | 3.290 | 3.430 | 3.430 | 7,479,421 |
| Mar 5, 2025 | 3.300 | 3.320 | 3.250 | 3.310 | 3.310 | 1,446,095 |
| Mar 4, 2025 | 3.250 | 3.300 | 3.220 | 3.300 | 3.300 | 1,184,738 |
| Mar 3, 2025 | 3.200 | 3.360 | 3.200 | 3.280 | 3.280 | 2,654,500 |
| Feb 28, 2025 | 3.320 | 3.330 | 3.190 | 3.190 | 3.190 | 1,588,940 |
| Feb 27, 2025 | 3.280 | 3.320 | 3.240 | 3.320 | 3.320 | 1,050,001 |
| Feb 26, 2025 | 3.220 | 3.280 | 3.210 | 3.260 | 3.260 | 1,540,867 |
| Feb 25, 2025 | 3.200 | 3.200 | 3.160 | 3.190 | 3.190 | 603,500 |
| Feb 24, 2025 | 3.090 | 3.210 | 3.060 | 3.190 | 3.190 | 1,684,952 |
| Feb 21, 2025 | 3.090 | 3.120 | 3.060 | 3.090 | 3.090 | 1,109,500 |
| Feb 20, 2025 | 3.120 | 3.120 | 3.060 | 3.080 | 3.080 | 885,811 |
| Feb 19, 2025 | 3.110 | 3.150 | 3.090 | 3.100 | 3.100 | 913,500 |
| Feb 18, 2025 | 3.150 | 3.170 | 3.110 | 3.110 | 3.110 | 743,291 |
| Feb 17, 2025 | 3.120 | 3.190 | 3.100 | 3.160 | 3.160 | 1,758,910 |
| Feb 14, 2025 | 3.110 | 3.120 | 3.080 | 3.090 | 3.090 | 1,330,023 |
| Feb 13, 2025 | 3.200 | 3.200 | 3.060 | 3.090 | 3.090 | 1,784,508 |
| Feb 12, 2025 | 3.060 | 3.180 | 3.060 | 3.180 | 3.180 | 1,390,000 |
| Feb 11, 2025 | 3.140 | 3.140 | 3.060 | 3.080 | 3.080 | 930,455 |
| Feb 10, 2025 | 3.140 | 3.160 | 3.130 | 3.150 | 3.150 | 322,000 |
| Feb 7, 2025 | 3.120 | 3.170 | 3.110 | 3.140 | 3.140 | 863,472 |
| Feb 6, 2025 | 3.110 | 3.130 | 3.090 | 3.100 | 3.100 | 433,000 |
| Feb 5, 2025 | 3.180 | 3.190 | 3.090 | 3.090 | 3.090 | 445,500 |
| Feb 4, 2025 | 3.140 | 3.200 | 3.130 | 3.130 | 3.130 | 363,000 |
| Feb 3, 2025 | 3.130 | 3.140 | 3.040 | 3.130 | 3.130 | 589,800 |
| Jan 28, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | - |
| Jan 27, 2025 | 3.150 | 3.190 | 3.110 | 3.140 | 3.140 | 1,133,000 |
| Jan 24, 2025 | 3.120 | 3.150 | 3.080 | 3.090 | 3.090 | 745,565 |
| Jan 23, 2025 | 3.140 | 3.190 | 3.070 | 3.080 | 3.080 | 2,294,500 |
| Jan 22, 2025 | 3.230 | 3.260 | 3.150 | 3.150 | 3.150 | 748,500 |
| Jan 21, 2025 | 3.250 | 3.340 | 3.230 | 3.240 | 3.240 | 829,562 |
| Jan 20, 2025 | 3.160 | 3.320 | 3.160 | 3.220 | 3.220 | 1,975,500 |
| Jan 17, 2025 | 3.150 | 3.200 | 3.120 | 3.170 | 3.170 | 513,500 |
| Jan 16, 2025 | 3.120 | 3.180 | 3.080 | 3.150 | 3.150 | 440,500 |
| Jan 15, 2025 | 3.120 | 3.130 | 3.080 | 3.090 | 3.090 | 622,500 |
| Jan 14, 2025 | 3.080 | 3.140 | 3.060 | 3.130 | 3.130 | 304,000 |
| Jan 13, 2025 | 3.080 | 3.080 | 3.040 | 3.050 | 3.050 | 694,815 |
| Jan 10, 2025 | 3.120 | 3.170 | 3.090 | 3.090 | 3.090 | 1,084,000 |
| Jan 9, 2025 | 3.120 | 3.160 | 3.100 | 3.110 | 3.110 | 534,500 |
| Jan 8, 2025 | 3.110 | 3.150 | 3.050 | 3.090 | 3.090 | 681,976 |
| Jan 7, 2025 | 3.110 | 3.140 | 3.070 | 3.110 | 3.110 | 834,000 |
| Jan 6, 2025 | 3.200 | 3.200 | 3.100 | 3.110 | 3.110 | 1,201,571 |
| Jan 3, 2025 | 3.220 | 3.240 | 3.150 | 3.200 | 3.200 | 523,500 |
| Jan 2, 2025 | 3.290 | 3.290 | 3.210 | 3.220 | 3.220 | 377,893 |
| Dec 31, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| Dec 30, 2024 | 3.230 | 3.260 | 3.190 | 3.230 | 3.230 | 341,658 |
| Dec 27, 2024 | 3.190 | 3.230 | 3.120 | 3.230 | 3.230 | 576,738 |
| Dec 24, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | - |
| Dec 23, 2024 | 3.130 | 3.140 | 3.100 | 3.130 | 3.130 | 905,500 |
| Dec 20, 2024 | 3.120 | 3.170 | 3.120 | 3.130 | 3.130 | 751,500 |
| Dec 19, 2024 | 3.140 | 3.170 | 3.130 | 3.130 | 3.130 | 523,500 |
| Dec 18, 2024 | 3.140 | 3.190 | 3.140 | 3.150 | 3.150 | 506,500 |
| Dec 17, 2024 | 3.130 | 3.170 | 3.120 | 3.120 | 3.120 | 709,000 |
| Dec 16, 2024 | 3.240 | 3.240 | 3.110 | 3.130 | 3.130 | 613,500 |
| Dec 13, 2024 | 3.280 | 3.280 | 3.180 | 3.240 | 3.240 | 378,500 |
| Dec 12, 2024 | 3.280 | 3.290 | 3.250 | 3.280 | 3.280 | 677,010 |
| Dec 11, 2024 | 3.260 | 3.300 | 3.240 | 3.290 | 3.290 | 505,500 |
| Dec 10, 2024 | 3.390 | 3.430 | 3.240 | 3.260 | 3.260 | 1,060,547 |
| Dec 9, 2024 | 3.210 | 3.340 | 3.120 | 3.330 | 3.330 | 1,213,269 |
| Dec 6, 2024 | 3.240 | 3.260 | 3.190 | 3.240 | 3.240 | 578,994 |
| Dec 5, 2024 | 3.230 | 3.260 | 3.180 | 3.200 | 3.200 | 367,602 |
| Dec 4, 2024 | 3.170 | 3.270 | 3.130 | 3.270 | 3.270 | 678,000 |
| Dec 3, 2024 | 3.110 | 3.170 | 3.100 | 3.170 | 3.170 | 374,531 |
| Dec 2, 2024 | 3.210 | 3.210 | 3.110 | 3.110 | 3.110 | 320,000 |
| Nov 29, 2024 | 3.150 | 3.200 | 3.120 | 3.160 | 3.160 | 517,000 |
| Nov 28, 2024 | 3.160 | 3.180 | 3.100 | 3.150 | 3.150 | 292,000 |
| Nov 27, 2024 | 3.080 | 3.180 | 3.080 | 3.180 | 3.180 | 543,620 |
| Nov 26, 2024 | 3.030 | 3.130 | 3.030 | 3.090 | 3.090 | 319,000 |
| Nov 25, 2024 | 3.080 | 3.110 | 3.040 | 3.060 | 3.060 | 1,459,009 |
| Nov 22, 2024 | 3.160 | 3.170 | 3.070 | 3.090 | 3.090 | 1,077,500 |
| Nov 21, 2024 | 3.140 | 3.160 | 3.100 | 3.120 | 3.120 | 333,500 |
| Nov 20, 2024 | 3.150 | 3.190 | 3.120 | 3.140 | 3.140 | 297,184 |
| Nov 19, 2024 | 3.180 | 3.180 | 3.140 | 3.170 | 3.170 | 321,038 |
| Nov 18, 2024 | 3.220 | 3.230 | 3.140 | 3.140 | 3.140 | 414,000 |
| Nov 15, 2024 | 3.150 | 3.200 | 3.130 | 3.170 | 3.170 | 468,524 |
| Nov 14, 2024 | 3.220 | 3.230 | 3.100 | 3.110 | 3.110 | 419,500 |
| Nov 13, 2024 | 3.130 | 3.200 | 3.100 | 3.200 | 3.200 | 1,354,000 |
| Nov 12, 2024 | 3.280 | 3.300 | 3.100 | 3.140 | 3.140 | 1,404,500 |
| Nov 11, 2024 | 3.180 | 3.260 | 3.170 | 3.220 | 3.220 | 958,572 |
| Nov 8, 2024 | 3.350 | 3.350 | 3.200 | 3.220 | 3.220 | 1,588,009 |
| Nov 7, 2024 | 3.270 | 3.310 | 3.190 | 3.300 | 3.300 | 2,553,000 |
| Nov 6, 2024 | 3.310 | 3.310 | 3.200 | 3.220 | 3.220 | 2,269,500 |
| Nov 5, 2024 | 3.320 | 3.410 | 3.290 | 3.300 | 3.300 | 3,961,367 |
| Nov 4, 2024 | 3.310 | 3.330 | 3.260 | 3.330 | 3.330 | 684,000 |
| Nov 1, 2024 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 1,669,500 |
| Oct 31, 2024 | 3.350 | 3.440 | 3.310 | 3.320 | 3.320 | 389,000 |
| Oct 30, 2024 | 3.370 | 3.400 | 3.290 | 3.310 | 3.310 | 1,122,500 |
| Oct 29, 2024 | 3.450 | 3.450 | 3.360 | 3.370 | 3.370 | 352,571 |
| Oct 28, 2024 | 3.380 | 3.450 | 3.370 | 3.450 | 3.450 | 206,000 |
| Oct 25, 2024 | 3.420 | 3.430 | 3.370 | 3.380 | 3.380 | 399,200 |
| Oct 24, 2024 | 3.410 | 3.420 | 3.380 | 3.420 | 3.420 | 158,500 |
| Oct 23, 2024 | 3.450 | 3.490 | 3.440 | 3.440 | 3.440 | 198,000 |
| Oct 22, 2024 | 3.430 | 3.510 | 3.430 | 3.450 | 3.450 | 215,500 |
| Oct 21, 2024 | 3.490 | 3.500 | 3.400 | 3.410 | 3.410 | 143,500 |
| Oct 18, 2024 | 3.370 | 3.480 | 3.370 | 3.450 | 3.450 | 407,000 |
| Oct 17, 2024 | 3.480 | 3.530 | 3.340 | 3.340 | 3.340 | 662,500 |
| Oct 16, 2024 | 3.410 | 3.490 | 3.390 | 3.490 | 3.490 | 525,000 |
| Oct 15, 2024 | 3.510 | 3.560 | 3.380 | 3.380 | 3.380 | 355,500 |
| Oct 14, 2024 | 3.520 | 3.610 | 3.460 | 3.510 | 3.510 | 1,689,000 |
| Oct 10, 2024 | 3.410 | 3.570 | 3.390 | 3.470 | 3.470 | 1,624,000 |
| Oct 9, 2024 | 3.440 | 3.480 | 3.290 | 3.390 | 3.390 | 2,279,547 |
| Oct 8, 2024 | 3.720 | 3.720 | 3.360 | 3.400 | 3.400 | 4,371,314 |
| Oct 7, 2024 | 3.850 | 3.890 | 3.680 | 3.720 | 3.720 | 4,481,912 |
| Oct 4, 2024 | 3.820 | 3.880 | 3.770 | 3.830 | 3.830 | 1,959,500 |
| Oct 3, 2024 | 3.900 | 3.900 | 3.640 | 3.740 | 3.740 | 2,812,738 |
| Oct 2, 2024 | 3.640 | 3.940 | 3.640 | 3.900 | 3.900 | 8,236,591 |
| Sep 30, 2024 | 3.640 | 3.700 | 3.520 | 3.570 | 3.570 | 4,761,675 |
| Sep 27, 2024 | 3.550 | 3.640 | 3.450 | 3.480 | 3.480 | 3,492,554 |
| Sep 26, 2024 | 3.310 | 3.550 | 3.300 | 3.530 | 3.530 | 4,277,658 |
| Sep 25, 2024 | 3.430 | 3.450 | 3.300 | 3.300 | 3.300 | 1,373,317 |
| Sep 24, 2024 | 3.380 | 3.400 | 3.340 | 3.360 | 3.360 | 944,000 |
| Sep 23, 2024 | 3.420 | 3.440 | 3.310 | 3.310 | 3.310 | 1,209,670 |
| Sep 20, 2024 | 3.290 | 3.450 | 3.270 | 3.450 | 3.450 | 3,054,550 |
| Sep 19, 2024 | 3.190 | 3.330 | 3.190 | 3.290 | 3.290 | 944,286 |
| Sep 17, 2024 | 3.160 | 3.250 | 3.160 | 3.240 | 3.240 | 730,500 |
| Sep 16, 2024 | 3.090 | 3.200 | 3.090 | 3.160 | 3.160 | 872,071 |
| Sep 13, 2024 | 3.050 | 3.160 | 3.050 | 3.150 | 3.150 | 815,500 |
| Sep 12, 2024 | 3.070 | 3.100 | 3.020 | 3.080 | 3.080 | 1,028,000 |
| Sep 11, 2024 | 3.040 | 3.070 | 3.000 | 3.050 | 3.050 | 645,500 |
| Sep 10, 2024 | 3.050 | 3.080 | 3.020 | 3.070 | 3.070 | 423,000 |
| Sep 9, 2024 | 3.020 | 3.070 | 3.000 | 3.070 | 3.070 | 689,500 |
| Sep 5, 2024 | 2.990 | 3.070 | 2.990 | 3.060 | 3.060 | 563,000 |
| Sep 4, 2024 | 3.010 | 3.010 | 2.950 | 2.980 | 2.980 | 360,000 |
| Sep 3, 2024 | 3.010 | 3.040 | 2.960 | 3.010 | 3.010 | 414,547 |
| Sep 2, 2024 | 0.1 Dividend | |||||
| Sep 2, 2024 | 3.080 | 3.080 | 2.940 | 2.950 | 2.950 | 737,500 |
| Aug 30, 2024 | 3.040 | 3.210 | 3.040 | 3.130 | 3.030 | 2,967,500 |
| Aug 29, 2024 | 2.980 | 3.090 | 2.980 | 3.090 | 2.991 | 1,307,477 |
| Aug 28, 2024 | 3.070 | 3.070 | 2.980 | 3.000 | 2.904 | 855,867 |
| Aug 27, 2024 | 2.960 | 3.070 | 2.950 | 3.050 | 2.953 | 640,074 |
| Aug 26, 2024 | 3.040 | 3.050 | 2.940 | 2.960 | 2.865 | 909,500 |
| Aug 23, 2024 | 3.040 | 3.040 | 2.990 | 3.010 | 2.914 | 1,513,528 |
| Aug 22, 2024 | 3.090 | 3.140 | 2.990 | 2.990 | 2.894 | 1,901,000 |
| Aug 21, 2024 | 3.080 | 3.080 | 3.000 | 3.040 | 2.943 | 1,778,500 |
| Aug 20, 2024 | 3.070 | 3.070 | 2.990 | 2.990 | 2.894 | 340,500 |
| Aug 19, 2024 | 3.000 | 3.070 | 2.960 | 3.070 | 2.972 | 1,994,000 |
| Aug 16, 2024 | 2.940 | 2.990 | 2.920 | 2.970 | 2.875 | 938,500 |
| Aug 15, 2024 | 2.860 | 2.940 | 2.810 | 2.940 | 2.846 | 793,000 |
| Aug 14, 2024 | 2.870 | 2.880 | 2.830 | 2.860 | 2.769 | 427,500 |
| Aug 13, 2024 | 2.860 | 2.860 | 2.810 | 2.840 | 2.749 | 570,500 |
| Aug 12, 2024 | 2.900 | 2.910 | 2.830 | 2.860 | 2.769 | 514,500 |
| Aug 9, 2024 | 2.840 | 2.950 | 2.830 | 2.900 | 2.807 | 1,022,500 |
| Aug 8, 2024 | 2.880 | 2.880 | 2.820 | 2.820 | 2.730 | 995,000 |
| Aug 7, 2024 | 2.830 | 2.880 | 2.800 | 2.860 | 2.769 | 420,533 |
| Aug 6, 2024 | 2.780 | 2.850 | 2.780 | 2.830 | 2.740 | 373,000 |
| Aug 5, 2024 | 2.870 | 2.870 | 2.700 | 2.740 | 2.652 | 2,246,500 |
| Aug 2, 2024 | 2.850 | 2.930 | 2.810 | 2.870 | 2.778 | 898,500 |
| Aug 1, 2024 | 2.940 | 2.940 | 2.850 | 2.850 | 2.759 | 724,500 |
| Jul 31, 2024 | 2.880 | 2.980 | 2.810 | 2.930 | 2.836 | 1,630,000 |
| Jul 30, 2024 | 2.920 | 2.920 | 2.820 | 2.830 | 2.740 | 561,500 |
| Jul 29, 2024 | 2.960 | 3.000 | 2.920 | 2.940 | 2.846 | 299,500 |
| Jul 26, 2024 | 2.920 | 2.960 | 2.900 | 2.920 | 2.827 | 632,000 |
| Jul 25, 2024 | 2.950 | 2.970 | 2.890 | 2.900 | 2.807 | 887,000 |
| Jul 24, 2024 | 2.980 | 3.010 | 2.940 | 2.950 | 2.856 | 698,500 |
| Jul 23, 2024 | 3.040 | 3.050 | 2.960 | 2.980 | 2.885 | 823,809 |
| Jul 22, 2024 | 3.110 | 3.130 | 2.990 | 3.030 | 2.933 | 1,026,417 |
| Jul 19, 2024 | 3.080 | 3.080 | 3.040 | 3.080 | 2.982 | 992,357 |
| Jul 18, 2024 | 3.140 | 3.140 | 3.000 | 3.100 | 3.001 | 1,309,000 |
| Jul 17, 2024 | 3.160 | 3.200 | 3.140 | 3.140 | 3.040 | 574,500 |
| Jul 16, 2024 | 3.190 | 3.200 | 3.160 | 3.170 | 3.069 | 344,500 |
| Jul 15, 2024 | 3.210 | 3.250 | 3.160 | 3.190 | 3.088 | 1,022,000 |
| Jul 12, 2024 | 3.200 | 3.280 | 3.200 | 3.230 | 3.127 | 1,415,500 |
| Jul 11, 2024 | 3.170 | 3.200 | 3.160 | 3.160 | 3.059 | 351,000 |
| Jul 10, 2024 | 3.160 | 3.200 | 3.140 | 3.140 | 3.040 | 407,000 |
| Jul 9, 2024 | 3.180 | 3.220 | 3.160 | 3.160 | 3.059 | 382,000 |
| Jul 8, 2024 | 3.200 | 3.230 | 3.160 | 3.190 | 3.088 | 1,064,529 |
| Jul 5, 2024 | 3.220 | 3.270 | 3.220 | 3.230 | 3.127 | 478,310 |
| Jul 4, 2024 | 3.280 | 3.300 | 3.200 | 3.220 | 3.117 | 762,000 |
| Jul 3, 2024 | 3.170 | 3.280 | 3.170 | 3.250 | 3.146 | 1,540,000 |
| Jul 2, 2024 | 3.130 | 3.230 | 3.130 | 3.150 | 3.049 | 2,482,000 |
| Jun 28, 2024 | 3.090 | 3.160 | 3.090 | 3.110 | 3.011 | 507,000 |
| Jun 27, 2024 | 3.170 | 3.200 | 3.100 | 3.110 | 3.011 | 521,000 |
| Jun 26, 2024 | 3.180 | 3.230 | 3.160 | 3.180 | 3.078 | 661,000 |
| Jun 25, 2024 | 3.160 | 3.250 | 3.160 | 3.190 | 3.088 | 729,213 |
| Jun 24, 2024 | 3.240 | 3.240 | 3.130 | 3.160 | 3.059 | 942,029 |
| Jun 21, 2024 | 3.250 | 3.290 | 3.180 | 3.200 | 3.098 | 769,500 |
| Jun 20, 2024 | 3.270 | 3.320 | 3.220 | 3.230 | 3.127 | 737,205 |
| Jun 19, 2024 | 3.170 | 3.320 | 3.170 | 3.290 | 3.185 | 1,687,500 |
| Jun 18, 2024 | 3.170 | 3.240 | 3.170 | 3.170 | 3.069 | 1,476,000 |
| Jun 17, 2024 | 0.087 Dividend | |||||
| Jun 17, 2024 | 3.310 | 3.310 | 3.140 | 3.170 | 3.069 | 2,176,023 |
| Jun 14, 2024 | 3.350 | 3.490 | 3.350 | 3.410 | 3.217 | 2,329,545 |
| Jun 13, 2024 | 3.450 | 3.460 | 3.360 | 3.370 | 3.179 | 712,500 |
| Jun 12, 2024 | 3.430 | 3.540 | 3.400 | 3.450 | 3.255 | 623,500 |
| Jun 11, 2024 | 3.500 | 3.520 | 3.390 | 3.490 | 3.292 | 1,466,619 |
| Jun 7, 2024 | 3.540 | 3.620 | 3.520 | 3.530 | 3.330 | 1,844,000 |
| Jun 6, 2024 | 3.640 | 3.680 | 3.500 | 3.550 | 3.349 | 1,599,500 |
| Jun 5, 2024 | 3.710 | 3.760 | 3.610 | 3.640 | 3.434 | 1,428,000 |
| Jun 4, 2024 | 3.550 | 3.710 | 3.550 | 3.680 | 3.472 | 2,145,823 |
| Jun 3, 2024 | 3.540 | 3.630 | 3.530 | 3.550 | 3.349 | 1,099,000 |
| May 31, 2024 | 3.620 | 3.650 | 3.530 | 3.530 | 3.330 | 2,241,500 |
| May 30, 2024 | 3.500 | 3.580 | 3.490 | 3.580 | 3.377 | 1,124,143 |
| May 29, 2024 | 3.620 | 3.630 | 3.530 | 3.540 | 3.339 | 1,710,000 |
| May 28, 2024 | 3.550 | 3.670 | 3.550 | 3.550 | 3.349 | 13,466,642 |
| May 27, 2024 | 3.550 | 3.600 | 3.490 | 3.560 | 3.358 | 2,030,000 |
| May 24, 2024 | 3.650 | 3.710 | 3.530 | 3.550 | 3.349 | 3,067,500 |
| May 23, 2024 | 3.830 | 3.830 | 3.680 | 3.720 | 3.509 | 2,018,500 |
| May 22, 2024 | 3.680 | 3.940 | 3.660 | 3.820 | 3.604 | 8,404,000 |
| May 21, 2024 | 3.800 | 3.810 | 3.660 | 3.700 | 3.490 | 4,185,709 |
| May 20, 2024 | 3.700 | 3.900 | 3.560 | 3.800 | 3.585 | 9,667,500 |
| May 17, 2024 | 3.470 | 3.520 | 3.340 | 3.500 | 3.302 | 4,191,171 |
| May 16, 2024 | 3.340 | 3.460 | 3.330 | 3.430 | 3.236 | 3,381,415 |
| May 14, 2024 | 3.350 | 3.360 | 3.270 | 3.310 | 3.122 | 858,581 |
Related Tickers
1755.HK S-ENJOY SERVICE
2.800
-5.08%
2210.HK Beijing Capital Jiaye Property Services Co., Limited
3.170
-2.46%
1502.HK FIN STREET PPT
2.140
+1.42%
2156.HK C&D Property Management Group Co. Limited
2.590
+1.97%
1516.HK SUNAC SERVICES
1.830
0.00%
9979.HK Greentown Management Holdings Company Limited
2.740
0.00%
6666.HK Evergrande Property Services Group Limited
0.740
0.00%
1686.HK SUNEVISION
6.390
+0.47%
6098.HK Country Garden Services Holdings Company Limited
7.130
-0.14%
0101.HK HANG LUNG PPT
6.230
+0.81%