Taiwan - Delayed Quote TWD
Complex Micro Interconnection Co.,Ltd. (6835.TW)
42.40
-0.45
(-1.05%)
At close: 1:30:38 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 43.50 | 44.30 | 41.75 | 42.40 | 42.40 | 360,011 |
| May 12, 2025 | 40.25 | 42.85 | 40.25 | 42.85 | 42.85 | 208,203 |
| May 9, 2025 | 40.30 | 40.50 | 40.00 | 40.15 | 40.15 | 48,000 |
| May 8, 2025 | 39.60 | 40.40 | 39.60 | 40.20 | 40.20 | 97,000 |
| May 7, 2025 | 40.90 | 40.90 | 39.50 | 39.60 | 39.60 | 477,010 |
| May 6, 2025 | 40.90 | 41.30 | 40.05 | 40.50 | 40.50 | 350,000 |
| May 5, 2025 | 41.90 | 42.50 | 40.00 | 40.90 | 40.90 | 426,000 |
| May 2, 2025 | 42.00 | 42.00 | 40.55 | 41.50 | 41.50 | 340,025 |
| Apr 30, 2025 | 42.20 | 42.20 | 41.15 | 41.15 | 41.15 | 155,000 |
| Apr 29, 2025 | 40.45 | 41.90 | 40.05 | 41.90 | 41.90 | 299,202 |
| Apr 28, 2025 | 40.30 | 40.40 | 39.95 | 40.20 | 40.20 | 72,000 |
| Apr 25, 2025 | 40.15 | 41.00 | 39.80 | 40.30 | 40.30 | 174,000 |
| Apr 24, 2025 | 40.00 | 40.20 | 38.80 | 39.90 | 39.90 | 439,003 |
| Apr 23, 2025 | 38.20 | 39.30 | 38.10 | 39.25 | 39.25 | 193,005 |
| Apr 22, 2025 | 36.20 | 37.90 | 36.20 | 37.05 | 37.05 | 378,000 |
| Apr 21, 2025 | 37.95 | 38.00 | 36.50 | 36.90 | 36.90 | 215,055 |
| Apr 18, 2025 | 39.55 | 39.70 | 38.05 | 38.05 | 38.05 | 441,001 |
| Apr 17, 2025 | 38.95 | 39.80 | 37.90 | 39.00 | 39.00 | 676,000 |
| Apr 16, 2025 | 40.00 | 40.70 | 38.80 | 38.95 | 38.95 | 734,000 |
| Apr 15, 2025 | 38.80 | 41.10 | 38.80 | 40.15 | 40.15 | 285,001 |
| Apr 14, 2025 | 37.65 | 38.75 | 36.60 | 38.60 | 38.60 | 342,230 |
| Apr 11, 2025 | 35.85 | 36.90 | 35.00 | 36.60 | 36.60 | 610,001 |
| Apr 10, 2025 | 36.60 | 36.60 | 36.00 | 36.60 | 36.60 | 223,000 |
| Apr 9, 2025 | 37.25 | 37.25 | 33.30 | 33.30 | 33.30 | 603,000 |
| Apr 8, 2025 | 38.70 | 39.65 | 36.90 | 37.00 | 37.00 | 670,022 |
| Apr 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 49,010 |
| Apr 2, 2025 | 46.65 | 46.70 | 45.55 | 45.55 | 45.55 | 176,005 |
| Apr 1, 2025 | 45.25 | 47.80 | 45.00 | 46.65 | 46.65 | 911,024 |
| Mar 31, 2025 | 44.85 | 46.00 | 43.80 | 45.45 | 45.45 | 791,067 |
| Mar 28, 2025 | 2 Dividend | |||||
| Mar 28, 2025 | 48.60 | 48.60 | 45.95 | 46.20 | 46.20 | 395,000 |
| Mar 27, 2025 | 49.00 | 50.60 | 48.00 | 50.50 | 48.50 | 725,010 |
| Mar 26, 2025 | 50.10 | 50.40 | 49.00 | 49.00 | 47.06 | 338,000 |
| Mar 25, 2025 | 49.75 | 50.50 | 49.55 | 49.85 | 47.88 | 243,006 |
| Mar 24, 2025 | 50.70 | 51.80 | 49.10 | 49.70 | 47.73 | 328,372 |
| Mar 21, 2025 | 51.40 | 51.80 | 50.30 | 50.70 | 48.69 | 311,000 |
| Mar 20, 2025 | 50.00 | 51.20 | 49.10 | 51.00 | 48.98 | 464,100 |
| Mar 19, 2025 | 49.75 | 50.30 | 49.30 | 50.00 | 48.02 | 141,000 |
| Mar 18, 2025 | 49.40 | 50.10 | 48.85 | 49.95 | 47.97 | 225,000 |
| Mar 17, 2025 | 49.75 | 51.00 | 49.10 | 49.10 | 47.16 | 724,100 |
| Mar 14, 2025 | 51.10 | 51.50 | 48.20 | 49.55 | 47.59 | 988,000 |
| Mar 13, 2025 | 51.80 | 52.70 | 50.70 | 51.40 | 49.36 | 939,000 |
| Mar 12, 2025 | 51.50 | 51.80 | 50.90 | 51.50 | 49.46 | 384,000 |
| Mar 11, 2025 | 51.00 | 51.80 | 50.10 | 51.60 | 49.56 | 748,165 |
| Mar 10, 2025 | 53.80 | 54.30 | 52.60 | 53.50 | 51.38 | 1,236,057 |
| Mar 7, 2025 | 54.10 | 54.50 | 52.90 | 53.50 | 51.38 | 1,269,020 |
| Mar 6, 2025 | 52.60 | 54.40 | 51.30 | 54.10 | 51.96 | 1,418,176 |
| Mar 5, 2025 | 54.50 | 54.50 | 52.00 | 52.40 | 50.32 | 1,064,000 |
| Mar 4, 2025 | 52.40 | 54.00 | 50.30 | 53.90 | 51.77 | 1,872,244 |
| Mar 3, 2025 | 53.60 | 53.70 | 52.10 | 52.50 | 50.42 | 702,050 |
| Feb 27, 2025 | 54.00 | 54.80 | 52.30 | 53.60 | 51.48 | 2,638,124 |
| Feb 26, 2025 | 50.00 | 52.90 | 49.50 | 52.90 | 50.80 | 2,159,526 |
| Feb 25, 2025 | 48.50 | 48.55 | 47.30 | 48.10 | 46.20 | 107,000 |
| Feb 24, 2025 | 46.55 | 48.45 | 45.80 | 48.40 | 46.48 | 616,015 |
| Feb 21, 2025 | 47.95 | 48.20 | 46.10 | 46.40 | 44.56 | 640,018 |
| Feb 20, 2025 | 47.25 | 48.20 | 47.10 | 47.65 | 45.76 | 740,000 |
| Feb 19, 2025 | 47.30 | 48.50 | 46.95 | 47.75 | 45.86 | 1,034,000 |
| Feb 18, 2025 | 47.45 | 48.00 | 46.50 | 47.60 | 45.71 | 1,337,100 |
| Feb 17, 2025 | 46.15 | 48.10 | 45.60 | 47.50 | 45.62 | 839,081 |
| Feb 14, 2025 | 45.75 | 46.50 | 45.60 | 45.95 | 44.13 | 420,000 |
| Feb 13, 2025 | 45.00 | 46.25 | 44.80 | 46.05 | 44.23 | 485,000 |
| Feb 12, 2025 | 45.10 | 45.85 | 44.20 | 45.40 | 43.60 | 791,000 |
| Feb 11, 2025 | 45.00 | 45.50 | 44.60 | 45.00 | 43.22 | 327,000 |
| Feb 10, 2025 | 45.15 | 45.40 | 43.60 | 44.80 | 43.03 | 905,000 |
| Feb 7, 2025 | 42.90 | 45.40 | 42.35 | 44.80 | 43.03 | 1,459,011 |
| Feb 6, 2025 | 44.50 | 44.50 | 41.75 | 43.35 | 41.63 | 1,322,018 |
| Feb 5, 2025 | 41.00 | 44.95 | 40.30 | 44.30 | 42.55 | 807,000 |
| Feb 4, 2025 | 40.55 | 41.10 | 40.05 | 40.90 | 39.28 | 172,000 |
| Feb 3, 2025 | 40.05 | 41.30 | 39.35 | 40.85 | 39.23 | 325,000 |
| Jan 22, 2025 | 41.20 | 41.20 | 40.65 | 40.90 | 39.28 | 50,000 |
| Jan 21, 2025 | 41.15 | 41.20 | 40.65 | 40.65 | 39.04 | 51,040 |
| Jan 20, 2025 | 41.15 | 41.30 | 40.85 | 41.15 | 39.52 | 55,000 |
| Jan 17, 2025 | 41.90 | 41.90 | 41.20 | 41.40 | 39.76 | 33,070 |
| Jan 16, 2025 | 41.85 | 42.20 | 41.00 | 41.40 | 39.76 | 170,000 |
| Jan 15, 2025 | 41.85 | 42.85 | 40.60 | 41.55 | 39.90 | 228,000 |
| Jan 14, 2025 | 40.80 | 41.80 | 40.80 | 41.70 | 40.05 | 35,000 |
| Jan 13, 2025 | 41.60 | 41.60 | 40.15 | 41.20 | 39.57 | 162,050 |
| Jan 10, 2025 | 40.80 | 41.90 | 40.50 | 41.90 | 40.24 | 271,000 |
| Jan 9, 2025 | 42.25 | 43.10 | 40.50 | 41.00 | 39.38 | 308,000 |
| Jan 8, 2025 | 41.10 | 41.80 | 41.10 | 41.50 | 39.86 | 74,250 |
| Jan 7, 2025 | 41.40 | 41.50 | 40.70 | 41.05 | 39.42 | 51,000 |
| Jan 6, 2025 | 41.20 | 41.70 | 41.00 | 41.20 | 39.57 | 92,000 |
| Jan 3, 2025 | 42.00 | 42.90 | 40.70 | 41.00 | 39.38 | 187,100 |
| Jan 2, 2025 | 39.60 | 41.55 | 38.90 | 41.05 | 39.42 | 254,000 |
| Dec 31, 2024 | 40.70 | 40.70 | 40.00 | 40.10 | 38.51 | 51,000 |
| Dec 30, 2024 | 40.65 | 40.95 | 40.40 | 40.85 | 39.23 | 35,000 |
| Dec 27, 2024 | 41.15 | 41.15 | 40.30 | 40.40 | 38.80 | 31,000 |
| Dec 26, 2024 | 40.35 | 41.15 | 40.35 | 40.40 | 38.80 | 41,000 |
| Dec 25, 2024 | 40.40 | 40.40 | 40.15 | 40.35 | 38.75 | 40,006 |
| Dec 24, 2024 | 39.75 | 40.55 | 39.75 | 40.40 | 38.80 | 64,000 |
| Dec 23, 2024 | 40.00 | 40.25 | 39.10 | 39.30 | 37.74 | 95,000 |
| Dec 20, 2024 | 38.85 | 40.85 | 38.80 | 39.85 | 38.27 | 174,008 |
| Dec 19, 2024 | 40.50 | 40.70 | 38.50 | 38.85 | 37.31 | 752,000 |
| Dec 18, 2024 | 41.45 | 41.45 | 40.30 | 40.75 | 39.14 | 44,000 |
| Dec 17, 2024 | 41.70 | 41.70 | 40.80 | 41.00 | 39.38 | 86,000 |
| Dec 16, 2024 | 42.20 | 42.20 | 41.50 | 41.50 | 39.86 | 30,000 |
| Dec 13, 2024 | 42.30 | 42.50 | 41.00 | 41.75 | 40.10 | 80,000 |
| Dec 12, 2024 | 42.60 | 42.90 | 41.95 | 42.00 | 40.34 | 72,014 |
| Dec 11, 2024 | 42.00 | 43.25 | 42.00 | 42.25 | 40.58 | 134,000 |
| Dec 10, 2024 | 42.00 | 42.25 | 41.90 | 41.90 | 40.24 | 52,000 |
| Dec 9, 2024 | 43.65 | 43.65 | 41.60 | 41.70 | 40.05 | 369,000 |
| Dec 6, 2024 | 44.15 | 44.30 | 43.50 | 43.95 | 42.21 | 92,000 |
| Dec 5, 2024 | 44.75 | 45.30 | 44.05 | 44.15 | 42.40 | 68,025 |
| Dec 4, 2024 | 43.90 | 44.80 | 43.85 | 44.40 | 42.64 | 35,000 |
| Dec 3, 2024 | 44.95 | 44.95 | 43.80 | 43.85 | 42.11 | 88,000 |
| Dec 2, 2024 | 44.90 | 44.90 | 44.20 | 44.35 | 42.59 | 42,000 |
| Nov 29, 2024 | 44.90 | 44.90 | 43.80 | 44.55 | 42.79 | 33,000 |
| Nov 28, 2024 | 45.00 | 45.15 | 43.15 | 43.80 | 42.07 | 85,000 |
| Nov 27, 2024 | 46.25 | 46.25 | 44.55 | 44.55 | 42.79 | 85,000 |
| Nov 26, 2024 | 45.15 | 45.55 | 45.15 | 45.35 | 43.55 | 12,000 |
| Nov 25, 2024 | 45.40 | 45.95 | 45.30 | 45.60 | 43.79 | 81,000 |
| Nov 22, 2024 | 45.45 | 45.80 | 45.30 | 45.40 | 43.60 | 43,011 |
| Nov 21, 2024 | 44.75 | 45.10 | 44.35 | 45.10 | 43.31 | 40,000 |
| Nov 20, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 42.93 | 48,717 |
| Nov 19, 2024 | 44.80 | 45.50 | 44.80 | 45.10 | 43.31 | 83,000 |
| Nov 18, 2024 | 45.20 | 45.50 | 44.75 | 44.85 | 43.07 | 118,000 |
| Nov 15, 2024 | 45.30 | 45.30 | 44.70 | 45.10 | 43.31 | 60,000 |
| Nov 14, 2024 | 45.20 | 45.20 | 44.25 | 44.50 | 42.74 | 231,000 |
| Nov 13, 2024 | 46.20 | 46.20 | 45.05 | 45.20 | 43.41 | 113,000 |
| Nov 12, 2024 | 45.85 | 45.85 | 44.80 | 45.20 | 43.41 | 208,000 |
| Nov 11, 2024 | 47.70 | 47.70 | 45.75 | 45.75 | 43.94 | 277,234 |
| Nov 8, 2024 | 50.60 | 50.70 | 47.45 | 47.45 | 45.57 | 858,600 |
| Nov 7, 2024 | 51.30 | 51.80 | 51.10 | 51.10 | 49.08 | 63,000 |
| Nov 6, 2024 | 51.10 | 52.20 | 50.90 | 51.30 | 49.27 | 232,000 |
| Nov 5, 2024 | 49.75 | 51.30 | 49.75 | 51.30 | 49.27 | 282,000 |
| Nov 4, 2024 | 51.80 | 51.90 | 50.00 | 50.00 | 48.02 | 379,000 |
| Nov 1, 2024 | 52.70 | 53.30 | 51.50 | 51.80 | 49.75 | 576,000 |
| Oct 30, 2024 | 53.40 | 55.00 | 51.70 | 51.70 | 49.65 | 1,247,000 |
| Oct 29, 2024 | 52.70 | 53.20 | 51.10 | 53.00 | 50.90 | 447,210 |
| Oct 28, 2024 | 53.50 | 53.50 | 52.30 | 52.60 | 50.52 | 191,399 |
| Oct 25, 2024 | 52.50 | 53.30 | 51.80 | 53.30 | 51.19 | 358,000 |
| Oct 24, 2024 | 53.00 | 53.00 | 51.90 | 52.00 | 49.94 | 124,000 |
| Oct 23, 2024 | 53.10 | 53.80 | 51.60 | 52.00 | 49.94 | 466,000 |
| Oct 22, 2024 | 53.00 | 53.30 | 52.10 | 53.10 | 51.00 | 172,000 |
| Oct 21, 2024 | 52.40 | 53.20 | 51.10 | 53.20 | 51.09 | 336,000 |
| Oct 18, 2024 | 53.10 | 53.10 | 51.20 | 51.40 | 49.36 | 232,080 |
| Oct 17, 2024 | 51.90 | 53.50 | 51.60 | 53.10 | 51.00 | 636,020 |
| Oct 16, 2024 | 50.30 | 52.20 | 50.30 | 51.70 | 49.65 | 441,050 |
| Oct 15, 2024 | 50.40 | 51.10 | 49.80 | 50.30 | 48.31 | 146,010 |
| Oct 14, 2024 | 49.90 | 50.50 | 49.20 | 49.45 | 47.49 | 207,005 |
| Oct 11, 2024 | 50.00 | 50.00 | 49.25 | 49.25 | 47.30 | 82,000 |
| Oct 9, 2024 | 50.30 | 50.50 | 49.80 | 49.80 | 47.83 | 86,008 |
| Oct 8, 2024 | 51.20 | 51.60 | 49.80 | 50.40 | 48.40 | 294,000 |
| Oct 7, 2024 | 51.90 | 52.20 | 51.10 | 51.30 | 49.27 | 117,000 |
| Oct 4, 2024 | 51.60 | 52.20 | 51.00 | 51.90 | 49.84 | 379,000 |
| Oct 1, 2024 | 50.70 | 52.30 | 50.40 | 52.00 | 49.94 | 691,000 |
| Sep 30, 2024 | 50.50 | 50.90 | 50.50 | 50.80 | 48.79 | 79,000 |
| Sep 27, 2024 | 50.90 | 51.90 | 50.90 | 50.90 | 48.88 | 254,000 |
| Sep 26, 2024 | 50.60 | 51.40 | 50.30 | 50.90 | 48.88 | 256,000 |
| Sep 25, 2024 | 50.30 | 51.20 | 50.30 | 51.10 | 49.08 | 245,000 |
| Sep 24, 2024 | 50.20 | 51.20 | 49.05 | 49.95 | 47.97 | 429,000 |
| Sep 23, 2024 | 51.00 | 51.20 | 50.10 | 50.50 | 48.50 | 291,000 |
| Sep 20, 2024 | 50.30 | 51.20 | 50.00 | 51.00 | 48.98 | 105,000 |
| Sep 19, 2024 | 50.00 | 51.10 | 50.00 | 50.90 | 48.88 | 87,000 |
| Sep 18, 2024 | 50.10 | 50.80 | 49.90 | 50.10 | 48.12 | 143,000 |
| Sep 16, 2024 | 50.10 | 50.50 | 49.90 | 50.10 | 48.12 | 51,000 |
| Sep 13, 2024 | 49.85 | 50.30 | 49.65 | 50.30 | 48.31 | 27,000 |
| Sep 12, 2024 | 49.70 | 50.60 | 49.30 | 49.85 | 47.88 | 221,000 |
| Sep 11, 2024 | 49.25 | 50.60 | 48.95 | 49.10 | 47.16 | 207,000 |
| Sep 10, 2024 | 51.60 | 51.60 | 50.00 | 50.20 | 48.21 | 128,008 |
| Sep 9, 2024 | 50.20 | 51.30 | 50.20 | 51.30 | 49.27 | 123,000 |
| Sep 6, 2024 | 50.20 | 51.90 | 49.70 | 51.40 | 49.36 | 118,005 |
| Sep 5, 2024 | 51.00 | 51.60 | 49.80 | 50.00 | 48.02 | 209,001 |
| Sep 4, 2024 | 50.50 | 51.50 | 49.20 | 50.30 | 48.31 | 251,000 |
| Sep 3, 2024 | 51.90 | 52.70 | 51.30 | 52.30 | 50.23 | 219,004 |
| Sep 2, 2024 | 52.40 | 53.10 | 51.30 | 52.00 | 49.94 | 499,000 |
| Aug 30, 2024 | 53.30 | 53.80 | 52.40 | 52.40 | 50.32 | 193,178 |
| Aug 29, 2024 | 51.80 | 53.40 | 51.00 | 53.10 | 51.00 | 535,000 |
| Aug 28, 2024 | 52.20 | 52.60 | 52.00 | 52.10 | 50.04 | 118,000 |
| Aug 27, 2024 | 51.30 | 52.60 | 51.00 | 52.20 | 50.13 | 373,011 |
| Aug 26, 2024 | 50.20 | 52.50 | 49.60 | 51.70 | 49.65 | 365,005 |
| Aug 23, 2024 | 49.50 | 50.20 | 48.80 | 50.00 | 48.02 | 157,000 |
| Aug 22, 2024 | 50.80 | 50.90 | 49.35 | 49.80 | 47.83 | 137,000 |
| Aug 21, 2024 | 47.55 | 51.30 | 47.50 | 50.60 | 48.60 | 475,063 |
| Aug 20, 2024 | 48.15 | 48.70 | 47.35 | 47.50 | 45.62 | 139,000 |
| Aug 19, 2024 | 49.00 | 49.00 | 48.00 | 48.15 | 46.24 | 235,029 |
| Aug 16, 2024 | 49.00 | 49.95 | 48.75 | 48.75 | 46.82 | 282,000 |
| Aug 15, 2024 | 49.10 | 49.60 | 48.05 | 48.55 | 46.63 | 334,000 |
| Aug 14, 2024 | 48.25 | 49.60 | 47.90 | 48.95 | 47.01 | 331,015 |
| Aug 13, 2024 | 47.70 | 48.00 | 46.50 | 47.60 | 45.71 | 184,000 |
| Aug 12, 2024 | 48.35 | 48.35 | 46.85 | 47.30 | 45.43 | 234,000 |
| Aug 9, 2024 | 45.55 | 47.40 | 45.10 | 46.95 | 45.09 | 455,117 |
| Aug 8, 2024 | 44.05 | 45.40 | 43.50 | 44.70 | 42.93 | 216,000 |
| Aug 7, 2024 | 42.45 | 45.40 | 42.40 | 44.70 | 42.93 | 393,000 |
| Aug 6, 2024 | 44.65 | 44.65 | 40.60 | 42.70 | 41.01 | 470,000 |
| Aug 5, 2024 | 46.95 | 48.00 | 43.00 | 43.15 | 41.44 | 395,046 |
| Aug 2, 2024 | 47.00 | 47.80 | 46.50 | 47.75 | 45.86 | 224,040 |
| Aug 1, 2024 | 46.25 | 47.60 | 46.25 | 47.55 | 45.67 | 137,130 |
| Jul 31, 2024 | 44.95 | 46.90 | 44.95 | 46.20 | 44.37 | 136,064 |
| Jul 30, 2024 | 45.50 | 45.65 | 44.40 | 45.65 | 43.84 | 61,000 |
| Jul 29, 2024 | 46.50 | 46.50 | 45.10 | 45.50 | 43.70 | 170,000 |
| Jul 26, 2024 | 47.05 | 47.30 | 46.20 | 46.30 | 44.47 | 169,000 |
| Jul 23, 2024 | 47.50 | 48.00 | 47.50 | 47.70 | 45.81 | 103,000 |
| Jul 22, 2024 | 47.70 | 49.00 | 46.50 | 47.35 | 45.47 | 193,000 |
| Jul 19, 2024 | 49.80 | 50.00 | 47.60 | 47.65 | 45.76 | 352,000 |
| Jul 18, 2024 | 50.20 | 50.60 | 49.70 | 50.00 | 48.02 | 176,000 |
| Jul 17, 2024 | 51.40 | 51.40 | 50.60 | 50.70 | 48.69 | 87,005 |
| Jul 16, 2024 | 50.90 | 51.20 | 50.60 | 50.90 | 48.88 | 92,000 |
| Jul 15, 2024 | 51.70 | 51.70 | 50.60 | 50.90 | 48.88 | 170,000 |
| Jul 12, 2024 | 51.00 | 52.10 | 51.00 | 51.70 | 49.65 | 155,000 |
| Jul 11, 2024 | 52.00 | 52.40 | 50.80 | 51.60 | 49.56 | 250,040 |
| Jul 10, 2024 | 53.10 | 54.00 | 51.50 | 51.50 | 49.46 | 462,000 |
| Jul 9, 2024 | 55.50 | 55.80 | 53.20 | 53.40 | 51.29 | 2,078,000 |
| Jul 8, 2024 | 2 Dividend | |||||
| Jul 8, 2024 | 50.50 | 51.00 | 49.80 | 50.80 | 48.79 | 234,000 |
| Jul 5, 2024 | 51.80 | 52.40 | 51.70 | 52.40 | 48.40 | 128,020 |
| Jul 4, 2024 | 51.50 | 52.50 | 50.50 | 51.80 | 47.85 | 409,000 |
| Jul 3, 2024 | 51.40 | 52.00 | 51.30 | 51.50 | 47.57 | 115,000 |
| Jul 2, 2024 | 52.90 | 52.90 | 51.20 | 51.40 | 47.48 | 320,000 |
| Jul 1, 2024 | 53.20 | 53.20 | 52.60 | 52.60 | 48.59 | 109,000 |
| Jun 28, 2024 | 52.80 | 53.30 | 52.20 | 53.10 | 49.05 | 332,084 |
| Jun 27, 2024 | 52.50 | 52.70 | 51.90 | 52.40 | 48.40 | 88,010 |
| Jun 26, 2024 | 52.40 | 53.20 | 52.00 | 52.70 | 48.68 | 243,000 |
| Jun 25, 2024 | 51.00 | 52.00 | 50.10 | 51.90 | 47.94 | 290,000 |
| Jun 24, 2024 | 52.30 | 52.30 | 50.90 | 51.00 | 47.11 | 223,000 |
| Jun 21, 2024 | 52.00 | 52.80 | 51.40 | 52.40 | 48.40 | 313,000 |
| Jun 20, 2024 | 52.00 | 52.30 | 51.80 | 52.00 | 48.03 | 159,100 |
| Jun 19, 2024 | 53.60 | 53.90 | 51.90 | 52.00 | 48.03 | 291,000 |
| Jun 18, 2024 | 54.10 | 55.10 | 52.90 | 53.10 | 49.05 | 395,000 |
| Jun 17, 2024 | 53.30 | 53.90 | 52.40 | 53.50 | 49.42 | 413,000 |
| Jun 14, 2024 | 52.30 | 53.80 | 52.10 | 53.00 | 48.96 | 234,000 |
| Jun 13, 2024 | 52.60 | 53.20 | 51.60 | 53.20 | 49.14 | 159,000 |
| Jun 12, 2024 | 53.10 | 53.10 | 51.60 | 52.50 | 48.50 | 340,057 |
| Jun 11, 2024 | 53.10 | 54.80 | 53.10 | 54.00 | 49.88 | 265,015 |
| Jun 7, 2024 | 53.80 | 54.20 | 52.70 | 53.40 | 49.33 | 474,000 |
| Jun 6, 2024 | 53.60 | 54.80 | 52.80 | 54.10 | 49.97 | 335,000 |
| Jun 5, 2024 | 54.80 | 54.80 | 53.50 | 53.50 | 49.42 | 240,000 |
| Jun 4, 2024 | 56.00 | 56.30 | 54.50 | 55.10 | 50.90 | 372,000 |
| Jun 3, 2024 | 54.70 | 55.60 | 54.40 | 55.60 | 51.36 | 342,005 |
| May 31, 2024 | 54.20 | 54.90 | 52.80 | 54.00 | 49.88 | 474,000 |
| May 30, 2024 | 54.60 | 54.60 | 53.80 | 54.00 | 49.88 | 205,000 |
| May 29, 2024 | 54.40 | 54.80 | 54.00 | 54.70 | 50.53 | 338,010 |
| May 28, 2024 | 52.50 | 54.60 | 51.20 | 54.40 | 50.25 | 723,000 |
| May 27, 2024 | 50.60 | 52.50 | 50.00 | 52.30 | 48.31 | 313,000 |
| May 24, 2024 | 50.50 | 51.20 | 49.50 | 50.50 | 46.65 | 343,021 |
| May 23, 2024 | 52.80 | 52.80 | 50.60 | 50.60 | 46.74 | 469,000 |
| May 22, 2024 | 53.20 | 53.70 | 53.00 | 53.00 | 48.96 | 122,000 |
| May 21, 2024 | 53.10 | 53.50 | 52.70 | 53.10 | 49.05 | 97,000 |
| May 20, 2024 | 54.90 | 54.90 | 53.00 | 53.10 | 49.05 | 296,001 |
| May 17, 2024 | 54.30 | 55.50 | 54.30 | 54.90 | 50.71 | 185,000 |
| May 16, 2024 | 55.30 | 56.20 | 54.10 | 54.90 | 50.71 | 381,000 |
| May 15, 2024 | 55.80 | 56.50 | 54.60 | 54.60 | 50.44 | 496,000 |
| May 14, 2024 | 58.10 | 58.20 | 55.20 | 55.50 | 51.27 | 1,237,035 |
| May 13, 2024 | 54.50 | 58.10 | 53.80 | 58.10 | 53.67 | 934,501 |
Related Tickers
8109.TWO P-Duke Technology Co.,Ltd.
83.40
+1.71%
3501.TW Well Shin Technology Co., Ltd.
58.50
+0.69%
3537.TWO Podak Co., LTD.
48.30
+4.09%
3484.TWO Solteam Incorporation
52.00
+0.39%
2420.TW Zippy Technology Corp.
54.80
+0.18%
8249.TW Creative Sensor Inc.
50.40
+9.92%
3092.TW Hotron Precision Electronic Industrial Co.,Ltd.
20.10
-0.25%
6115.TW I-Sheng Electric Wire & Cable Co., Ltd.
51.10
-0.39%
2483.TW Excel Cell Electronic Co., Ltd.
18.50
+0.27%
6292.TWO Axis Corporation
52.90
+0.57%