Shanghai - Delayed Quote CNY

Shanghai Sanyou Medical Co., Ltd (688085.SS)

20.58
-0.21
(-1.01%)
At close: May 16 at 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 16, 202520.5221.1120.3320.5820.582,505,138
May 15, 202520.6321.4420.2020.7920.796,957,623
May 14, 202520.8321.4120.3620.5020.502,355,614
May 13, 202520.4021.2320.4020.7920.792,368,917
May 12, 202520.2720.8019.4620.7120.713,963,499
May 9, 202519.9721.1319.8020.4320.435,654,887
May 8, 202518.3520.2918.2620.0520.056,424,089
May 7, 202518.7019.2118.2818.3718.372,120,540
May 6, 202517.9818.6117.9018.5018.502,502,006
Apr 30, 202517.5618.1817.5017.9817.981,173,639
Apr 29, 202517.6217.8517.3517.4717.47807,207
Apr 28, 202517.5017.6217.0617.2817.281,751,838
Apr 25, 202518.2018.2017.5217.5517.551,095,187
Apr 24, 202517.8218.2717.5118.2018.202,095,632
Apr 23, 202517.6918.0917.2818.0018.002,636,711
Apr 22, 202517.4217.6817.2117.4417.44751,203
Apr 21, 202516.8817.4816.8117.4417.441,183,359
Apr 18, 202517.1317.4216.7616.9516.951,242,731
Apr 17, 202516.7317.4816.4517.2117.211,624,207
Apr 16, 202516.9617.0016.3716.7716.771,584,344
Apr 15, 202516.9017.2016.6417.1217.12980,993
Apr 14, 202517.2017.2716.8016.9816.981,861,085
Apr 11, 202516.6517.2016.4117.0017.002,026,129
Apr 10, 202516.5717.0316.5616.5716.572,321,323
Apr 9, 202516.1616.5715.4116.2716.272,309,237
Apr 8, 202516.9817.1515.8116.3716.372,972,906
Apr 7, 202518.3118.3115.8516.6616.663,708,926
Apr 3, 202519.4219.6018.7018.8818.881,617,185
Apr 2, 202518.5819.7918.4119.5319.534,339,864
Apr 1, 202517.9618.6817.7718.5818.582,113,225
Mar 31, 202518.0518.1717.7217.7717.771,185,726
Mar 28, 202518.2818.7918.1018.1018.101,311,733
Mar 27, 202518.0518.3517.7618.2918.29935,284
Mar 26, 202518.0118.2517.8118.0718.07748,435
Mar 25, 202517.7918.1417.7018.0018.00610,498
Mar 24, 202517.9118.0517.6017.7917.791,007,528
Mar 21, 202518.2318.2517.8117.9217.921,718,089
Mar 20, 202518.4618.4618.1818.2018.20970,303
Mar 19, 202518.3718.5818.2718.3718.371,074,454
Mar 18, 202518.3118.5818.2618.3818.381,393,253
Mar 17, 202518.7218.8518.2418.3318.332,699,351
Mar 14, 202518.8518.8518.4218.7218.721,516,382
Mar 13, 202518.9719.0318.4018.6118.611,120,680
Mar 12, 202519.2919.2918.8818.9718.971,141,556
Mar 11, 202518.9119.4018.8019.2519.251,828,511
Mar 10, 202518.8519.4418.5919.2319.232,925,968
Mar 7, 202518.4019.1218.0818.5218.522,512,124
Mar 6, 202518.2018.4418.0118.3818.382,232,432
Mar 5, 202518.1018.3017.9318.2218.222,043,166
Mar 4, 202518.1318.3417.9918.1618.161,128,469
Mar 3, 202518.1018.7518.0018.0918.093,077,832
Feb 28, 202518.4418.5817.9118.1018.103,208,422
Feb 27, 202518.3018.5318.0018.4418.441,864,613
Feb 26, 202518.2518.4018.0618.2218.221,559,718
Feb 25, 202518.0418.5517.8918.1918.191,599,693
Feb 24, 202518.9918.9917.9918.2118.213,329,507
Feb 21, 202519.2719.5418.6518.9918.991,877,755
Feb 20, 202519.2719.6919.1019.2719.271,515,275
Feb 19, 202519.0519.6819.0019.2719.272,037,779
Feb 18, 202519.2519.7618.9719.2219.223,434,088
Feb 17, 202517.9219.4917.9219.2919.295,835,040
Feb 14, 202518.2318.7017.9518.0418.042,431,331
Feb 13, 202518.9418.9418.1718.3018.301,912,200
Feb 12, 202518.6718.9918.6318.8418.84853,077
Feb 11, 202519.0619.0618.3118.8518.851,320,261
Feb 10, 202518.6619.2618.2019.0319.033,392,953
Feb 7, 202519.0119.1918.4018.7018.702,406,293
Feb 6, 202518.7118.9518.3718.8318.832,133,453
Feb 5, 202518.5019.1118.5018.6818.68707,291
Jan 27, 202518.3518.8518.0118.7218.721,452,879
Jan 24, 202517.7118.3916.9118.2018.203,774,325
Jan 23, 202518.6718.7617.3318.0018.004,791,152
Jan 22, 202520.0120.1117.7118.5218.524,035,599
Jan 21, 202520.7020.7019.7120.2220.221,076,123
Jan 20, 202520.1620.4920.0020.1620.16659,601
Jan 17, 202520.3020.4419.7320.2220.221,277,664
Jan 16, 202520.8020.8019.5020.0020.001,885,542
Jan 15, 202520.4220.6420.0120.5420.541,038,330
Jan 14, 202519.5120.4819.5120.4320.431,720,605
Jan 13, 202518.9319.7518.9319.6319.63707,399
Jan 10, 202519.3019.4618.9019.3019.30695,045
Jan 9, 202519.8519.8518.8019.1119.11626,603
Jan 8, 202519.3919.6518.6819.6019.601,183,830
Jan 7, 202519.2019.6418.8019.3819.38724,787
Jan 6, 202519.7119.9519.1319.4519.45828,682
Jan 3, 202520.1120.5419.0119.3119.311,415,860
Jan 2, 202521.1921.1919.7020.2720.272,256,146
Dec 31, 202420.2021.4620.2021.1921.192,100,501
Dec 30, 202420.7121.0720.1620.6020.602,090,763
Dec 27, 202419.4921.0619.2321.0021.002,988,973
Dec 26, 202419.5119.7519.0519.5119.511,325,874
Dec 25, 202419.8019.8219.0819.2919.29964,670
Dec 24, 202419.6019.6719.1319.6219.621,036,781
Dec 23, 202420.5220.8119.0019.2919.293,403,616
Dec 20, 202420.4020.8020.2120.6020.60634,884
Dec 19, 202420.8420.8420.1220.2820.281,375,020
Dec 18, 202420.8121.0020.3220.8420.841,210,801
Dec 17, 202421.6422.2020.5820.8020.801,509,417
Dec 16, 202421.8822.0821.3521.3921.391,283,501
Dec 13, 202422.4222.6421.9521.9921.99890,246
Dec 12, 202422.6722.7622.1722.7622.761,290,865
Dec 11, 202423.3623.3622.3722.7022.701,882,954
Dec 10, 202422.3223.5021.9423.1223.123,925,928
Dec 9, 202422.0022.2221.6821.9321.93850,569
Dec 6, 202421.1122.4121.1122.0022.001,658,095
Dec 5, 202421.5321.6321.0721.5021.501,635,624
Dec 4, 202421.7322.3221.5021.6721.671,250,978
Dec 3, 202421.6222.0621.5421.8221.821,092,308
Dec 2, 202421.1222.1821.1021.9021.901,837,467
Nov 29, 202420.5521.1820.3021.0621.061,925,845
Nov 28, 202420.7520.9620.3520.3720.371,249,098
Nov 27, 202420.3720.8820.2020.7520.753,509,703
Nov 26, 202420.2321.3520.2320.3920.392,673,114
Nov 25, 202420.9621.2020.3420.6220.621,022,954
Nov 22, 202421.9122.0420.7020.7020.701,485,681
Nov 21, 202422.0022.4721.7721.9121.911,411,214
Nov 20, 202421.2122.5021.2121.9121.913,703,717
Nov 19, 202421.3021.6520.9421.3821.38947,655
Nov 18, 202421.3221.3220.4921.3121.311,817,595
Nov 15, 202421.9621.9721.1621.1621.161,170,957
Nov 14, 202422.1922.2521.5421.5621.561,497,620
Nov 13, 202422.3523.7521.6522.0822.083,189,092
Nov 12, 202423.0023.1622.0022.5122.513,233,387
Nov 11, 202421.6022.9021.4022.6922.694,023,649
Nov 8, 202421.9622.2721.5221.6221.621,784,876
Nov 7, 202421.6121.9521.3421.8021.801,436,926
Nov 6, 202422.1322.7021.5021.6121.612,732,135
Nov 5, 202421.3022.2820.8021.9521.952,078,048
Nov 4, 202421.1121.4820.8321.0821.081,229,003
Nov 1, 202421.2021.7321.0121.1121.111,800,274
Oct 31, 202422.0822.3521.2021.5821.582,973,863
Oct 30, 202421.4522.2621.4021.8521.853,208,216
Oct 29, 202421.8822.3720.9721.6921.693,650,516
Oct 28, 202420.6522.4920.6521.8521.855,086,377
Oct 25, 202419.7421.1819.6620.6420.642,440,220
Oct 24, 202419.7520.3519.7119.8719.871,315,265
Oct 23, 202420.3720.4519.8019.9919.991,848,501
Oct 22, 202420.2920.8619.9620.3420.342,051,106
Oct 21, 202420.6421.0820.2720.4320.432,241,608
Oct 18, 202419.6820.9319.6120.4920.492,902,015
Oct 17, 202419.5120.6719.4619.8319.832,932,523
Oct 16, 202419.5619.8919.1219.3519.351,320,811
Oct 15, 202419.7920.4119.5719.6019.602,384,173
Oct 14, 202418.8920.2218.4119.9319.933,522,326
Oct 11, 202419.9919.9918.4018.7518.753,183,624
Oct 10, 202420.2020.6919.4019.5519.555,370,909
Oct 9, 202421.5421.7919.5019.5019.504,909,943
Oct 8, 202424.2224.2221.0022.2522.258,985,840
Sep 30, 202418.0520.3618.0520.1820.186,999,637
Sep 27, 202417.4018.3817.3017.3117.312,316,038
Sep 26, 202416.9117.3216.6517.3017.302,224,580
Sep 25, 202416.5017.0715.9816.9416.941,953,287
Sep 24, 202415.9116.1915.5216.1416.142,181,086
Sep 23, 202416.4016.6515.7115.8215.822,303,766
Sep 20, 202417.2517.5516.4016.4516.451,659,182
Sep 19, 202417.5317.7217.2017.2517.251,348,589
Sep 18, 202418.0618.0617.3217.5317.53980,609
Sep 13, 202418.2818.3617.9318.0018.00813,052
Sep 12, 202418.2618.6518.2318.2918.291,093,401
Sep 11, 202418.1518.7017.8618.2818.282,236,273
Sep 10, 202417.8318.1917.8018.1518.15558,636
Sep 9, 202418.0618.4718.0118.1318.131,088,307
Sep 6, 202418.4918.7618.1018.1818.181,093,295
Sep 5, 202417.8118.5617.8118.4518.451,268,568
Sep 4, 202417.2518.0717.2117.8117.811,091,094
Sep 3, 202417.0017.7416.8617.6517.651,636,566
Sep 2, 202417.2717.5016.8116.8816.881,541,883
Aug 30, 202417.1717.4117.0117.2017.201,608,013
Aug 29, 202417.3017.4716.2917.3217.321,508,692
Aug 28, 202417.3417.6716.8217.0317.031,174,019
Aug 27, 202417.1017.7717.0217.5617.56963,282
Aug 26, 202416.7917.1116.6017.0617.06625,268
Aug 23, 202416.8717.0216.7316.8016.80470,012
Aug 22, 202417.2517.2716.6517.1217.12708,439
Aug 21, 202417.1917.4016.9117.0017.00730,301
Aug 20, 202417.6417.8117.2317.3317.33733,162
Aug 19, 202417.8418.0017.5217.7917.79860,750
Aug 16, 202417.5218.0717.3717.9217.921,347,796
Aug 15, 202417.5118.3917.3317.6017.601,945,916
Aug 14, 202417.6518.0817.5317.6617.661,322,760
Aug 13, 202417.7918.0317.5217.7717.77484,671
Aug 12, 202418.0018.3017.6617.9217.921,076,759
Aug 9, 202419.3519.5818.0218.0818.082,129,819
Aug 8, 202418.6118.8318.0118.5418.541,581,805
Aug 7, 202418.4618.7917.8118.5618.562,094,432
Aug 6, 202417.6918.4817.4018.1118.112,025,810
Aug 5, 202417.1017.8617.0817.6317.632,538,802
Aug 2, 202417.3017.7817.0017.2217.221,441,550
Aug 1, 202416.7117.3016.7017.0617.061,298,892
Jul 31, 202415.9016.8015.8016.7616.761,842,342
Jul 30, 202416.1816.3815.7116.0216.02977,244
Jul 29, 202416.5016.5015.8015.9515.95730,383
Jul 26, 202415.2816.3015.2216.2516.251,663,478
Jul 25, 202415.8816.0015.1015.1915.191,281,791
Jul 24, 202416.4616.5715.9716.1116.11357,768
Jul 23, 202416.8016.8416.3516.4416.44442,033
Jul 22, 202416.6617.1716.6616.8316.83348,420
Jul 19, 202416.7016.9916.5216.9716.97356,771
Jul 18, 202416.5016.8316.3416.8316.83601,959
Jul 17, 202416.2616.8516.2616.7216.72401,598
Jul 16, 202416.4316.4516.1316.4216.42208,875
Jul 15, 202416.6516.9516.3516.4116.41438,287
Jul 12, 202416.6817.0816.5416.9716.97576,722
Jul 11, 202415.7716.6815.7716.6816.68554,968
Jul 10, 202415.9516.3015.8415.9915.99343,800
Jul 9, 202416.2816.4615.8016.1416.14963,669
Jul 8, 202416.7716.8116.1516.4416.44942,838
Jul 5, 202416.3216.3216.3216.3216.32-
Jul 4, 202416.6516.9616.2916.3216.32587,459
Jul 3, 202416.6017.0916.4116.8716.87658,636
Jul 2, 202416.7517.0316.4016.6816.68691,712
Jul 1, 202416.9316.9616.3016.7616.76823,352
Jun 28, 202416.8917.1216.7516.9016.90845,838
Jun 27, 202417.4017.4016.6616.8916.89940,618
Jun 26, 202417.1517.5516.9717.3817.38719,493
Jun 25, 202417.2017.7516.9017.1017.101,027,033
Jun 24, 202417.3217.5216.9516.9916.99738,280
Jun 21, 202417.6817.7417.2017.4217.42803,383
Jun 20, 202417.7418.2317.4317.6017.601,172,360
Jun 19, 202417.7817.9517.5517.8017.801,026,255
Jun 18, 202418.1818.2817.7217.8517.851,108,496
Jun 17, 202418.0218.4517.9218.1118.11811,622
Jun 14, 202418.3018.4517.9018.1318.131,327,127
Jun 13, 202418.0018.7718.0018.4218.421,753,308
Jun 12, 202418.9319.1218.1518.2218.223,260,413
Jun 11, 2024 0.078 Dividend
Jun 11, 202418.4119.1218.4119.0019.00804,026
Jun 7, 202418.4019.0918.4018.7018.621,189,664
Jun 6, 202418.5919.0818.4018.6218.542,185,541
Jun 5, 202418.4718.7718.2018.6118.531,863,610
Jun 4, 202419.0019.0018.2018.4218.342,020,383
Jun 3, 202418.2718.9518.2518.8918.812,757,574
May 31, 202418.0718.6517.7618.3818.302,052,105
May 30, 202417.4218.0817.3517.9817.911,488,688
May 29, 202417.1517.6817.0217.5417.471,055,500
May 28, 202417.4517.5417.0317.3817.311,282,797
May 27, 202417.4117.5416.9017.4617.391,069,102
May 24, 202417.4417.6917.2817.3617.291,395,135
May 23, 202418.0018.2017.1517.4417.372,536,786
May 22, 202418.7718.8717.9118.0017.922,291,406
May 21, 202418.2318.8618.0618.8118.732,428,660
May 20, 202417.8218.9517.7518.3518.273,687,355
May 17, 202417.7718.3317.7718.0417.961,627,175
May 16, 202417.8818.1317.6117.8517.782,263,165

Related Tickers

688016.SS Shanghai MicroPort Endovascular MedTech Co., Ltd.
85.06
-0.34%
 
688580.SS Nanjing Vishee Medical Technology Co., Ltd
46.83
+1.41%
 
688108.SS Sino Medical Sciences Technology Inc.
9.91
+2.59%
 
688139.SS Qingdao Haier Biomedical Co.,Ltd
31.31
-0.19%