Shanghai - Delayed Quote CNY

Shanghai Junshi Biosciences Co., Ltd. (688180.SS)

28.84
+0.41
+(1.44%)
At close: May 16 at 3:00:01 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 16, 202528.5829.0228.3528.8428.844,801,186
May 15, 202528.7828.8828.4028.4328.434,204,109
May 14, 202528.6029.0428.2828.8828.884,906,747
May 13, 202528.8129.0328.5428.5628.564,922,626
May 12, 202529.2329.3528.2428.6928.696,779,136
May 9, 202529.2729.6628.9428.9728.975,554,670
May 8, 202529.3229.6729.1029.3629.365,993,989
May 7, 202530.2230.6528.9829.2829.2810,640,248
May 6, 202530.3830.5829.7930.0730.077,813,462
Apr 30, 202530.4030.7030.1530.2530.254,612,168
Apr 29, 202530.6630.9530.1830.4530.456,252,200
Apr 28, 202529.6031.4229.1330.8830.8811,965,878
Apr 25, 202530.1830.2229.1229.4529.455,786,764
Apr 24, 202530.0130.7529.7530.0730.075,083,603
Apr 23, 202530.1331.0929.9330.0130.016,447,219
Apr 22, 202529.7030.5029.3030.1430.146,275,137
Apr 21, 202528.5730.1228.4229.4629.465,944,689
Apr 18, 202528.8329.2028.3928.7028.703,691,403
Apr 17, 202528.8629.3828.8428.8528.853,662,657
Apr 16, 202529.9029.9028.8329.2229.225,036,062
Apr 15, 202530.7630.7629.6529.9629.965,353,409
Apr 14, 202529.9731.1929.2730.5030.509,856,468
Apr 11, 202528.8029.6728.7329.2029.207,473,135
Apr 10, 202528.4429.4428.0929.0929.099,026,429
Apr 9, 202527.0128.2526.1827.9327.9311,225,480
Apr 8, 202527.3028.3027.1627.9627.9611,739,015
Apr 7, 202529.8030.8025.6026.8426.8416,796,084
Apr 3, 202531.4032.7131.2331.5031.509,338,479
Apr 2, 202531.3632.2831.0231.7031.7010,078,230
Apr 1, 202530.1532.0030.0231.3631.3612,670,011
Mar 31, 202530.2030.8029.6630.1030.107,696,004
Mar 28, 202529.9831.2029.7930.2430.2410,942,707
Mar 27, 202528.8030.2528.2529.8229.827,720,342
Mar 26, 202528.8529.2228.6928.6928.693,455,099
Mar 25, 202529.0029.0928.7129.0029.003,720,856
Mar 24, 202529.5329.8028.7429.0029.004,629,903
Mar 21, 202530.1430.2829.1629.3229.325,563,323
Mar 20, 202530.7130.7530.0330.1030.104,136,068
Mar 19, 202529.8930.8029.8330.3230.326,533,756
Mar 18, 202530.0830.5029.9030.0930.095,793,251
Mar 17, 202529.3230.1529.1529.9129.917,685,541
Mar 14, 202528.3929.3728.3429.3329.337,043,578
Mar 13, 202528.9429.0928.2528.4928.495,317,931
Mar 12, 202529.3329.4528.9328.9528.955,006,705
Mar 11, 202529.1629.4229.0329.1929.195,186,189
Mar 10, 202529.9330.1329.3129.4629.466,053,235
Mar 7, 202530.0130.2429.5629.6729.675,818,861
Mar 6, 202529.8030.6829.6130.1530.158,308,676
Mar 5, 202529.9030.2329.4029.6529.655,895,465
Mar 4, 202530.0030.3529.7929.9029.906,545,349
Mar 3, 202530.5031.2230.0930.1030.108,785,477
Feb 28, 202531.7932.2630.1830.4530.4512,248,336
Feb 27, 202531.6432.3631.0731.9531.9515,712,579
Feb 26, 202528.5232.2028.4131.6531.6519,425,087
Feb 25, 202528.3128.9728.2828.6228.626,715,259
Feb 24, 202528.8029.2828.3128.8128.818,765,583
Feb 21, 202528.1828.7427.7228.5728.579,740,914
Feb 20, 202528.0528.6027.9328.0228.026,056,553
Feb 19, 202528.0728.3827.7227.9727.975,381,846
Feb 18, 202528.2628.7627.8028.0728.075,395,687
Feb 17, 202528.6628.8428.0828.3028.306,561,987
Feb 14, 202527.8528.4427.7328.1628.166,138,606
Feb 13, 202527.7227.9927.5427.6227.623,961,801
Feb 12, 202528.0028.1227.6627.8027.804,433,771
Feb 11, 202527.8828.1627.4428.0028.005,800,039
Feb 10, 202527.3928.2927.1227.9027.907,526,546
Feb 7, 202527.3027.5827.0227.2727.276,217,826
Feb 6, 202526.3627.3526.1427.2827.286,560,623
Feb 5, 202526.2526.5125.7026.4026.405,418,161
Jan 27, 202526.6426.7926.1626.1626.163,512,109
Jan 24, 202526.3526.6826.2126.3426.343,647,784
Jan 23, 202526.3126.9026.2526.4326.434,575,563
Jan 22, 202526.2826.3025.6026.2026.203,914,813
Jan 21, 202526.3626.4625.8526.1426.143,586,260
Jan 20, 202526.2426.6226.0026.2426.243,809,376
Jan 17, 202525.9926.0525.5625.8825.883,031,793
Jan 16, 202525.5626.3525.5625.8825.884,620,194
Jan 15, 202525.9026.0325.5325.6525.653,630,589
Jan 14, 202525.4926.1025.4026.0126.015,097,588
Jan 13, 202524.8625.5924.7225.4925.494,206,627
Jan 10, 202525.4625.5524.8624.8624.864,515,806
Jan 9, 202525.6025.9325.3625.4225.423,309,456
Jan 8, 202526.4526.4525.2925.7825.785,984,313
Jan 7, 202526.5126.6726.1726.2826.284,134,998
Jan 6, 202526.5027.0726.4626.7026.704,024,617
Jan 3, 202526.7727.1526.3326.5826.584,558,118
Jan 2, 202527.7727.8026.5826.7726.775,139,021
Dec 31, 202428.1528.3027.3327.3327.334,177,447
Dec 30, 202428.0728.2727.8328.0128.013,361,637
Dec 27, 202428.0628.3227.7728.1928.194,427,734
Dec 26, 202428.0028.3327.8827.9027.903,920,997
Dec 25, 202429.1429.3627.8528.1128.115,365,875
Dec 24, 202428.6929.1928.6928.9828.983,236,831
Dec 23, 202429.2729.4928.6828.6828.684,965,615
Dec 20, 202429.9030.1029.3529.3629.365,996,065
Dec 19, 202429.6330.2829.3230.1330.135,528,238
Dec 18, 202430.0130.3029.9329.9729.973,357,496
Dec 17, 202430.2030.4929.8430.1030.104,324,452
Dec 16, 202430.7331.1830.1430.3230.327,612,553
Dec 13, 202430.9031.3230.3730.9630.9610,557,141
Dec 12, 202431.1531.2730.7831.0431.045,440,735
Dec 11, 202431.5031.8131.0831.1731.176,137,413
Dec 10, 202431.5031.6030.9931.0831.087,818,138
Dec 9, 202431.3031.5430.3030.4030.406,866,375
Dec 6, 202430.4931.2930.2130.8930.896,926,297
Dec 5, 202430.9030.9830.3730.5030.505,057,786
Dec 4, 202431.7331.7330.6030.7830.786,671,775
Dec 3, 202432.3632.3631.5631.7331.736,588,215
Dec 2, 202432.1132.9331.6032.3832.3815,627,162
Nov 29, 202429.9731.8029.4331.1831.1817,105,227
Nov 28, 202429.4830.1329.1829.8229.827,968,749
Nov 27, 202429.0029.5028.6829.4529.454,872,804
Nov 26, 202429.3429.8528.9529.1429.144,118,134
Nov 25, 202429.1029.4828.9829.3429.344,517,552
Nov 22, 202430.2030.2829.1329.1829.186,632,606
Nov 21, 202431.0531.4430.2930.5030.506,976,522
Nov 20, 202429.9431.2929.9030.8630.868,088,420
Nov 19, 202429.9730.1429.3329.9429.945,878,011
Nov 18, 202430.0030.5529.4529.6829.687,809,250
Nov 15, 202430.3430.6329.3629.4229.427,458,764
Nov 14, 202431.6131.6430.3830.4230.427,661,248
Nov 13, 202432.8732.9031.3131.6231.6210,724,967
Nov 12, 202432.1534.0632.1532.8032.8016,601,292
Nov 11, 202430.6632.2230.4132.0632.0614,972,777
Nov 8, 202430.9831.5830.7030.8830.8811,778,031
Nov 7, 202429.9930.8029.7030.7230.728,580,655
Nov 6, 202430.6031.0230.1130.2830.289,747,742
Nov 5, 202430.0030.7529.5330.5930.599,474,245
Nov 4, 202429.9030.3829.7330.0330.035,135,195
Nov 1, 202430.1630.6229.5129.6929.697,100,982
Oct 31, 202430.0530.4029.6029.9229.928,132,232
Oct 30, 202430.6631.1930.0730.1530.156,579,164
Oct 29, 202431.7432.2830.3930.6630.669,408,360
Oct 28, 202432.1832.4431.7031.9131.916,250,252
Oct 25, 202432.2032.9431.8132.2732.277,328,359
Oct 24, 202432.2832.6531.8531.8731.875,547,925
Oct 23, 202431.8832.8431.6532.2532.259,144,126
Oct 22, 202432.1532.4931.5531.7531.757,567,868
Oct 21, 202431.6632.6431.2032.4732.4710,866,524
Oct 18, 202429.6432.4829.2331.3431.3410,892,428
Oct 17, 202430.3330.6529.5629.5929.596,116,789
Oct 16, 202430.4431.2030.1330.3130.315,838,719
Oct 15, 202432.0032.2030.8530.8630.866,788,806
Oct 14, 202433.5033.9031.1832.0132.018,288,083
Oct 11, 202435.3035.3032.0232.4732.479,765,457
Oct 10, 202436.0036.9734.3434.4134.4112,744,792
Oct 9, 202436.9538.3634.9435.0035.0019,332,729
Oct 8, 202438.1538.1534.6837.1137.1121,063,045
Sep 30, 202429.2532.2228.9631.7931.7919,527,275
Sep 27, 202426.7428.1826.2527.7227.726,705,683
Sep 26, 202425.0026.1524.7026.1526.156,030,654
Sep 25, 202424.5025.3924.3424.9424.945,622,375
Sep 24, 202423.4024.4323.0824.4124.415,177,457
Sep 23, 202423.7223.9023.1223.1423.143,281,135
Sep 20, 202424.3024.3923.4023.6523.653,494,300
Sep 19, 202424.3424.7623.5324.4724.474,155,262
Sep 18, 202424.5124.8624.0424.3324.332,543,192
Sep 13, 202425.0125.5724.9225.1425.143,194,544
Sep 12, 202424.9225.5224.8325.1425.142,601,150
Sep 11, 202424.3725.1524.3124.9224.922,557,452
Sep 10, 202424.6924.8623.9824.5024.502,718,842
Sep 9, 202424.6925.0524.4524.5924.592,159,918
Sep 6, 202425.5025.5024.4624.4924.492,386,723
Sep 5, 202424.8625.2924.8525.2525.252,261,987
Sep 4, 202424.9325.0824.7124.8624.862,321,702
Sep 3, 202424.7025.3224.5524.8424.842,872,879
Sep 2, 202426.4526.4524.6824.7024.705,874,213
Aug 30, 202425.8726.9825.6226.5226.524,133,479
Aug 29, 202426.1826.3525.6725.6925.693,696,136
Aug 28, 202426.5126.8525.9926.0626.062,498,586
Aug 27, 202426.5726.9526.3526.5826.581,959,399
Aug 26, 202426.5827.0626.3626.7126.712,020,591
Aug 23, 202426.3826.7926.0526.6026.603,017,820
Aug 22, 202426.0926.2525.5626.2226.222,495,334
Aug 21, 202426.2626.4325.9126.0926.092,354,100
Aug 20, 202427.3827.4826.2226.3026.303,943,415
Aug 19, 202428.0128.0627.2427.3127.312,534,483
Aug 16, 202427.9127.9627.3727.8927.893,261,369
Aug 15, 202427.7028.1827.3727.9027.903,195,138
Aug 14, 202427.7727.9927.2027.5427.542,137,945
Aug 13, 202427.9928.1927.5227.8827.883,123,153
Aug 12, 202428.0028.6027.4928.1928.193,455,025
Aug 9, 202428.9028.9027.4327.6227.624,504,160
Aug 8, 202428.8829.0928.3628.6628.662,605,529
Aug 7, 202429.3529.3528.7128.8828.882,349,638
Aug 6, 202429.0929.6828.8229.3329.333,173,561
Aug 5, 202429.0029.8828.6228.7028.703,924,383
Aug 2, 202429.8830.3128.9629.1429.146,007,863
Aug 1, 202430.1330.9829.7429.8829.883,253,929
Jul 31, 202428.8230.3828.6330.1030.105,900,654
Jul 30, 202428.6929.2528.5628.8128.812,827,046
Jul 29, 202428.8529.3328.5128.7428.742,607,768
Jul 26, 202428.9129.1528.5628.7328.732,688,219
Jul 25, 202429.6229.9628.8628.8828.883,291,000
Jul 24, 202430.9830.9829.6729.7229.722,991,126
Jul 23, 202431.7932.1430.3630.3830.384,797,951
Jul 22, 202431.4732.2831.3332.0032.003,346,069
Jul 19, 202431.7031.9831.3031.6931.693,915,758
Jul 18, 202431.8532.5031.6231.7031.704,872,508
Jul 17, 202431.4032.2131.3131.8531.854,410,988
Jul 16, 202431.8132.6031.4231.4631.464,726,769
Jul 15, 202431.8832.2731.2731.9931.993,411,800
Jul 12, 202431.2532.1431.2531.9331.934,241,206
Jul 11, 202430.2632.2530.2631.2031.207,125,296
Jul 10, 202429.9030.5229.2330.0530.054,495,238
Jul 9, 202429.8030.3229.5530.1130.115,285,214
Jul 8, 202429.9930.2829.5129.8029.804,640,375
Jul 5, 202427.9727.9727.9727.9727.97-
Jul 4, 202428.9029.2027.8127.9727.972,522,503
Jul 3, 202428.7129.3528.6228.9028.902,660,384
Jul 2, 202428.6129.0328.2128.7128.712,120,989
Jul 1, 202428.8129.0027.8028.6128.613,503,082
Jun 28, 202429.2029.4728.5129.0529.054,811,327
Jun 27, 202429.2729.6628.8629.2129.215,149,621
Jun 26, 202428.5029.2528.3829.1929.193,271,160
Jun 25, 202428.9228.9628.2128.4728.474,095,891
Jun 24, 202429.2129.6528.6328.7328.733,919,079
Jun 21, 202428.6029.5328.5529.1929.194,385,951
Jun 20, 202429.1829.5028.6228.6828.682,898,678
Jun 19, 202429.2529.5928.9828.9828.982,500,521
Jun 18, 202429.2129.6729.0829.3729.374,058,988
Jun 17, 202428.6029.3928.5029.2129.215,751,458
Jun 14, 202430.4630.8028.6928.6928.6911,098,740
Jun 13, 202430.5630.6629.9330.4030.406,060,598
Jun 12, 202430.3631.0230.1430.2830.286,293,298
Jun 11, 202428.2030.2028.1529.8229.826,467,958
Jun 7, 202428.6528.9828.2728.4028.403,253,935
Jun 6, 202429.4229.6128.6528.7028.703,930,859
Jun 5, 202428.9930.0828.9129.5029.505,710,964
Jun 4, 202428.1129.4827.9529.1429.146,258,245
Jun 3, 202427.2228.4326.7228.0928.097,792,118
May 31, 202427.2928.2726.8526.8526.858,586,204
May 30, 202427.1127.4026.8227.1827.182,616,909
May 29, 202427.3927.5827.0227.1127.112,371,808
May 28, 202427.6827.6827.0927.4027.402,428,430
May 27, 202428.2928.2927.1327.6327.633,435,863
May 24, 202428.2628.3827.8328.0828.083,979,029
May 23, 202429.0529.2828.2428.2828.284,573,908
May 22, 202429.0629.6828.7729.2929.293,306,852
May 21, 202429.5029.7229.0729.2229.223,595,427
May 20, 202430.2630.3029.5629.7129.714,203,565
May 17, 202430.4530.9329.7530.2730.274,360,425
May 16, 202430.2230.5529.8030.2730.275,830,129