Shanghai - Delayed Quote CNY

Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS)

27.34
+0.23
+(0.85%)
At close: May 16 at 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 16, 202527.1127.8026.8027.3427.341,832,948
May 15, 202527.0827.4827.0827.1127.111,167,412
May 14, 202527.3327.7727.0427.0627.061,625,636
May 13, 202528.3728.3727.2727.3027.301,951,190
May 12, 202528.5028.7627.0027.4927.493,614,898
May 9, 202528.3528.9028.2128.6828.682,865,435
May 8, 202528.0428.7428.0328.2228.221,975,449
May 7, 202528.9729.7628.0428.2228.223,771,681
May 6, 202529.1829.5028.2528.7428.743,637,187
Apr 30, 202529.1529.6628.7029.0829.082,609,083
Apr 29, 202529.5129.7929.0829.2429.241,826,441
Apr 28, 202530.2030.2028.5029.6929.693,336,203
Apr 25, 202530.2830.3929.3830.0830.083,052,506
Apr 24, 202529.0530.2528.9930.1630.164,427,234
Apr 23, 202529.3130.6728.9129.0329.035,422,135
Apr 22, 202528.6429.9728.4529.6029.604,354,786
Apr 21, 202527.1829.2726.9028.7528.754,021,880
Apr 18, 202526.8627.9926.8627.2527.252,246,790
Apr 17, 202527.3827.5127.0127.0727.072,110,579
Apr 16, 202528.8028.8026.8027.4927.493,973,155
Apr 15, 202529.1729.8028.1428.5128.513,796,916
Apr 14, 202527.2829.3526.8629.1429.146,069,897
Apr 11, 202526.7527.6026.5527.1427.143,611,368
Apr 10, 202525.7327.1925.5626.8826.883,800,467
Apr 9, 202524.8025.5923.4625.2525.254,385,584
Apr 8, 202525.0325.8724.5025.0825.085,235,745
Apr 7, 202525.0126.5423.7024.5024.507,020,978
Apr 3, 202528.8629.1327.2627.3627.365,073,211
Apr 2, 202529.0530.0028.7529.0029.003,970,359
Apr 1, 202527.7329.7827.7029.2329.237,548,112
Mar 31, 202527.6828.6627.4727.9527.953,405,393
Mar 28, 202527.3328.3627.3327.7927.794,616,148
Mar 27, 202526.8028.0026.5327.2227.225,332,084
Mar 26, 202527.0127.6726.2026.9526.955,218,151
Mar 25, 202528.0128.4627.5428.0428.042,938,925
Mar 24, 202528.1428.3327.3027.9127.914,517,032
Mar 21, 202528.5628.9427.6027.7727.773,455,889
Mar 20, 202529.2029.5028.2328.8428.843,943,080
Mar 19, 202528.6230.3028.5829.3029.305,100,258
Mar 18, 202527.4828.9527.1128.9028.905,235,067
Mar 17, 202527.4827.8526.7227.2627.262,680,072
Mar 14, 202526.9727.4426.4127.3627.363,370,404
Mar 13, 202526.7227.1926.4126.6926.693,055,961
Mar 12, 202526.9227.4526.5326.6126.613,692,314
Mar 11, 202527.1427.9627.0027.3427.343,064,632
Mar 10, 202527.3827.9927.0827.6527.654,955,271
Mar 7, 202527.1527.5126.8027.0027.003,319,528
Mar 6, 202526.9727.7626.8827.3127.314,503,245
Mar 5, 202526.2627.8626.2627.3127.315,407,385
Mar 4, 202526.2127.1226.1026.3126.314,698,351
Mar 3, 202525.9827.5825.9826.7826.785,619,035
Feb 28, 202525.9627.3625.7026.3926.397,037,579
Feb 27, 202525.4026.0525.1625.9825.983,819,561
Feb 26, 202524.6725.8224.6725.4025.403,663,450
Feb 25, 202524.3824.9824.2024.5924.593,522,427
Feb 24, 202526.0226.0624.4524.5524.555,964,427
Feb 21, 202523.6026.3823.5026.2526.256,482,013
Feb 20, 202523.2423.4822.9523.4023.402,414,981
Feb 19, 202522.6123.2022.4922.9822.982,155,391
Feb 18, 202522.3323.1222.1722.6122.612,869,308
Feb 17, 202522.6922.9622.2622.3422.341,966,515
Feb 14, 202522.2022.7622.1722.6522.652,069,481
Feb 13, 202522.4322.5022.1122.1422.141,373,186
Feb 12, 202522.3922.6622.1422.4022.401,829,230
Feb 11, 202522.5222.6522.1522.3622.361,507,021
Feb 10, 202522.6822.9922.4622.4922.492,911,146
Feb 7, 202522.5022.8922.3822.5822.582,342,475
Feb 6, 202522.4322.5822.1422.5022.501,935,831
Feb 5, 202522.4122.6922.1722.4822.482,607,567
Jan 27, 202522.1322.6422.1322.3722.371,652,991
Jan 24, 202522.3222.4021.9022.1422.142,069,626
Jan 23, 202522.7022.8022.2222.3322.332,269,622
Jan 22, 202522.3522.7522.1122.6722.672,095,221
Jan 21, 202522.0022.6021.8222.4722.472,684,005
Jan 20, 202521.3022.3021.2222.1122.113,759,854
Jan 17, 202521.2221.3920.5621.2221.223,061,435
Jan 16, 202521.0121.4720.9421.2721.271,813,603
Jan 15, 202521.2821.2820.7620.9020.901,182,885
Jan 14, 202520.3921.2520.2121.2021.201,544,947
Jan 13, 202520.0020.4419.8220.4220.421,352,686
Jan 10, 202520.1920.5219.9019.9119.911,340,138
Jan 9, 202520.1520.5219.9220.1020.101,173,524
Jan 8, 202520.6020.7619.9420.2020.201,698,898
Jan 7, 202520.7920.9520.4820.5520.551,115,765
Jan 6, 202520.5521.1320.3920.8220.821,833,986
Jan 3, 202520.8321.1620.3920.5020.501,313,088
Jan 2, 202521.4221.5720.6220.8320.831,860,530
Dec 31, 202421.7021.9621.3221.4221.421,523,555
Dec 30, 202421.9421.9721.6321.7021.701,205,286
Dec 27, 202421.5521.9821.4021.8521.851,307,624
Dec 26, 202421.5621.6321.3821.4921.49975,911
Dec 25, 202421.6621.6921.3821.5321.53944,620
Dec 24, 202421.4521.7921.4521.6021.60961,305
Dec 23, 202421.7521.8821.4221.4721.471,515,125
Dec 20, 202421.6121.8021.5021.7721.77950,362
Dec 19, 202421.6121.7021.3321.6121.611,160,917
Dec 18, 202421.8622.2021.6721.6721.671,208,751
Dec 17, 202421.9822.0121.6121.8121.811,495,297
Dec 16, 202421.9722.1121.6721.9821.981,609,370
Dec 13, 202422.3122.4721.7521.8721.872,830,482
Dec 12, 202422.4322.8822.2822.6022.601,860,493
Dec 11, 202422.3422.6522.3222.3422.341,567,598
Dec 10, 202423.0023.0622.2722.3022.302,304,272
Dec 9, 202422.6222.7722.2022.3622.361,765,007
Dec 6, 202422.5122.8022.2222.5122.512,128,668
Dec 5, 202422.4522.7222.2722.4122.411,361,320
Dec 4, 202422.9322.9322.3622.5022.501,543,285
Dec 3, 202423.1923.3022.6922.9222.921,959,385
Dec 2, 202422.7323.7522.6623.1923.192,885,311
Nov 29, 202422.4223.5022.1722.9022.903,525,121
Nov 28, 202423.1423.1922.2822.3622.362,692,327
Nov 27, 202422.4423.1122.2023.0523.052,611,296
Nov 26, 202422.7223.2622.3622.4522.451,841,298
Nov 25, 202422.6122.9222.4222.7922.791,333,395
Nov 22, 202423.8923.8922.3822.4022.402,193,660
Nov 21, 202423.8624.2323.5023.7023.701,827,896
Nov 20, 202423.1324.1523.1123.8823.882,371,063
Nov 19, 202423.0023.6122.8123.1423.142,116,508
Nov 18, 202423.2623.4922.8623.0523.052,901,998
Nov 15, 202424.6824.8023.0923.1823.182,701,197
Nov 14, 202424.5124.7624.3424.4024.401,986,268
Nov 13, 202424.7024.9824.2624.5924.591,903,964
Nov 12, 202425.2625.6924.6224.8624.863,027,773
Nov 11, 202424.4225.2824.0024.9324.933,382,307
Nov 8, 202425.1825.4024.5024.5524.552,322,709
Nov 7, 202424.4324.9924.4024.9024.901,749,245
Nov 6, 202424.8025.3924.5124.6724.672,456,074
Nov 5, 202424.4525.0924.1324.9924.992,657,228
Nov 4, 202423.9724.6823.5324.3524.352,679,228
Nov 1, 202423.5624.0023.3223.7523.753,179,531
Oct 31, 202423.5424.0923.3223.5023.501,834,257
Oct 30, 202423.6223.9423.3023.4823.481,821,851
Oct 29, 202424.8824.8823.7523.8123.812,818,828
Oct 28, 202424.4224.8724.0524.6024.602,973,578
Oct 25, 202423.5924.3023.5224.2024.203,534,803
Oct 24, 202422.9023.6522.6823.4123.413,497,411
Oct 23, 202423.7123.7722.5222.8222.824,693,467
Oct 22, 202423.7724.2023.3323.5523.552,960,540
Oct 21, 202424.2024.2023.1123.7323.733,405,789
Oct 18, 202421.7924.4821.5723.6123.614,775,019
Oct 17, 202421.6322.0621.4821.7021.702,247,211
Oct 16, 202421.4621.9121.2121.3521.351,474,705
Oct 15, 202422.1522.4821.6021.6021.602,365,474
Oct 14, 202422.0022.2221.2022.1622.163,516,527
Oct 11, 202423.0023.4721.3621.6021.602,503,891
Oct 10, 202423.8724.5822.9722.9822.983,662,489
Oct 9, 202424.9025.2523.3323.5123.515,407,704
Oct 8, 202425.7126.4423.2424.9824.986,957,435
Sep 30, 202420.4922.0919.8522.0822.086,162,556
Sep 27, 2024 0.033 Dividend
Sep 27, 202418.1919.2618.0019.2519.252,298,337
Sep 26, 202417.2017.8616.7717.8617.832,979,838
Sep 25, 202417.2317.7317.0217.2017.172,516,281
Sep 24, 202417.0717.3516.3117.1217.093,469,724
Sep 23, 202418.3718.3716.5016.7816.754,873,668
Sep 20, 202418.9119.1618.0618.2318.202,687,346
Sep 19, 202419.1519.3718.9719.1019.062,505,776
Sep 18, 202418.2519.3718.0119.2219.182,961,914
Sep 13, 202417.8418.3317.6818.2018.172,800,996
Sep 12, 202417.6618.0817.4717.7017.672,263,614
Sep 11, 202416.8117.7016.7817.6317.602,285,091
Sep 10, 202416.5617.1116.3817.0216.992,199,586
Sep 9, 202417.1417.2916.4516.5316.501,856,465
Sep 6, 202416.9417.3916.7617.1017.072,114,842
Sep 5, 202416.7017.2016.6616.9416.912,439,661
Sep 4, 202417.6117.7716.5016.6616.633,269,701
Sep 3, 202416.4916.7916.2916.3816.351,157,167
Sep 2, 202416.9716.9716.4116.4816.451,909,721
Aug 30, 202417.0617.3216.8016.9216.892,070,999
Aug 29, 202416.8617.1716.4817.0216.991,545,538
Aug 28, 202416.4717.1616.0816.7816.752,904,209
Aug 27, 202415.8016.5415.8016.3416.313,150,928
Aug 26, 202415.5816.1015.2715.8615.833,556,082
Aug 23, 202416.2016.5815.2215.3715.345,089,770
Aug 22, 202417.3817.5317.2317.4617.431,151,458
Aug 21, 202417.2217.4317.1717.3117.28796,028
Aug 20, 202417.8517.9017.1317.2317.201,379,499
Aug 19, 202418.0318.3517.7517.9017.871,497,092
Aug 16, 202418.1518.2717.8918.1218.091,118,690
Aug 15, 202417.8118.5017.7018.0818.051,653,144
Aug 14, 202418.1018.1017.6417.8117.781,071,216
Aug 13, 202417.8418.0417.5618.0217.991,205,842
Aug 12, 202417.7018.0517.4717.8417.811,649,215
Aug 9, 202417.7518.0817.5017.5417.511,507,552
Aug 8, 202417.8418.0817.3817.7217.692,032,592
Aug 7, 202418.3118.3517.8117.8617.831,710,580
Aug 6, 202418.1018.3917.8018.2318.201,690,260
Aug 5, 202417.9818.8217.7817.8117.782,645,427
Aug 2, 202418.1518.5018.0118.1118.082,184,143
Aug 1, 202419.1019.4217.9018.1618.132,436,774
Jul 31, 202417.9019.1117.7319.0919.052,140,987
Jul 30, 202418.0818.1917.7417.8617.831,456,084
Jul 29, 202418.3518.4418.0818.0818.051,013,517
Jul 26, 202418.2418.5818.2418.3818.35946,194
Jul 25, 202418.3718.6718.2818.3618.331,213,791
Jul 24, 202419.1519.1518.4718.5518.521,035,265
Jul 23, 202419.9419.9419.0019.0018.961,458,803
Jul 22, 202419.3219.9619.2019.6619.621,529,242
Jul 19, 202419.5019.6718.9219.3819.341,377,519
Jul 18, 202418.9919.7918.7119.5719.531,739,218
Jul 17, 202419.0719.3518.7919.1219.081,679,514
Jul 16, 202419.2519.3018.9018.9818.941,175,778
Jul 15, 202420.1720.1719.1619.2519.211,425,891
Jul 12, 202419.5220.2919.4819.7819.742,477,184
Jul 11, 202419.0819.4818.8919.3319.291,453,729
Jul 10, 202419.4419.4918.7118.8518.821,170,275
Jul 9, 202418.9319.3518.6319.0619.021,477,800
Jul 8, 202419.4319.7418.9319.0419.001,574,042
Jul 5, 202418.7518.7518.7518.7518.72-
Jul 4, 202419.7319.7318.5618.7518.721,316,592
Jul 3, 202419.8019.8019.1419.3419.301,615,635
Jul 2, 202419.9320.0319.5719.6719.631,816,003
Jul 1, 202420.4120.5319.7019.8419.802,690,529
Jun 28, 202420.4820.9920.2520.3520.311,967,033
Jun 27, 202421.1321.3920.3820.4820.442,121,244
Jun 26, 2024 0.05 Dividend
Jun 26, 202420.8121.4220.7121.3621.321,672,530
Jun 25, 202421.7621.7620.8020.8520.761,555,893
Jun 24, 202421.8122.1721.4621.5021.412,049,111
Jun 21, 202421.9722.2221.5822.0221.931,370,747
Jun 20, 202422.2022.4921.8221.8221.731,625,581
Jun 19, 202422.3022.5021.8422.0121.922,409,769
Jun 18, 202422.7122.9822.1922.3522.263,112,316
Jun 17, 202421.9523.3421.9322.7122.615,653,029
Jun 14, 202422.9523.2121.7121.8421.756,907,141
Jun 13, 202422.8723.3622.5923.1223.023,132,214
Jun 12, 202423.0023.0322.4522.8022.702,474,877
Jun 11, 202421.9322.8721.7122.8022.701,869,910
Jun 7, 202422.1622.2921.7021.9021.811,289,618
Jun 6, 202422.3122.8821.8721.9721.881,796,280
Jun 5, 202422.7323.0522.3522.5022.401,694,311
Jun 4, 202422.5423.0822.2122.6222.522,342,544
Jun 3, 202423.1823.5622.3022.4822.383,054,408
May 31, 202422.7522.9922.3922.5222.421,003,804
May 30, 202422.4622.4622.1222.2322.141,066,169
May 29, 202422.7822.7822.3222.3622.271,073,256
May 28, 202422.8822.9922.4622.6122.511,014,386
May 27, 202422.5722.9122.4622.8522.751,136,078
May 24, 202423.3623.3622.5122.5722.471,454,964
May 23, 202423.8923.9223.0023.1123.012,017,893
May 22, 202423.1224.3023.1224.0223.922,975,841
May 21, 202423.1823.4523.1023.2123.11764,935
May 20, 202423.5023.6523.0823.3023.201,527,175
May 17, 202423.9823.9823.2923.4923.391,740,533
May 16, 202424.4124.4123.5823.6823.581,787,224