Shanghai - Delayed Quote CNY

Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

69.59
+0.06
+(0.09%)
At close: May 16 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 16, 202570.0070.8868.8869.5969.59284,779
May 15, 202569.7370.0668.7869.5369.53284,814
May 14, 202569.5070.3968.3070.1670.16735,949
May 13, 202569.2370.6668.2970.0770.07967,675
May 12, 202565.3868.1064.9868.0668.06890,760
May 9, 202567.1067.2464.8264.8264.82526,007
May 8, 202565.6467.5965.6366.9066.90442,494
May 7, 202565.4766.8865.1465.9665.96500,490
May 6, 202565.0065.4563.7265.0065.00724,583
Apr 30, 202564.6565.8064.5564.6764.67285,279
Apr 29, 202565.6466.0064.6464.7164.71318,227
Apr 28, 202565.6865.7764.4065.3765.37357,253
Apr 25, 202566.6666.7665.0065.0065.00289,169
Apr 24, 202567.5767.5764.5066.7566.75581,428
Apr 23, 202568.0068.0066.5167.3467.34531,239
Apr 22, 202566.2068.4465.0066.9366.93451,362
Apr 21, 202564.6866.8664.1965.9965.99345,867
Apr 18, 202566.4167.1464.8065.0065.00390,180
Apr 17, 202566.6667.2766.2866.4266.42257,507
Apr 16, 202568.0368.6366.3166.9066.90494,648
Apr 15, 202567.9668.6167.5668.0368.03249,408
Apr 14, 202566.7068.0166.7067.9367.93292,456
Apr 11, 202564.6366.6564.3766.4066.40612,359
Apr 10, 202563.9065.9963.8364.6664.66562,210
Apr 9, 202561.0363.5057.3263.4963.49710,577
Apr 8, 202560.9863.4460.8061.7061.70598,192
Apr 7, 202567.0068.2858.0660.4060.401,091,914
Apr 3, 202571.7771.7769.6070.3570.35437,914
Apr 2, 202571.3271.9570.6871.5571.55416,125
Apr 1, 202570.0072.2069.4671.3471.341,085,276
Mar 31, 202570.5070.8668.0669.7969.79611,092
Mar 28, 202570.9172.1270.1970.3070.30477,079
Mar 27, 202570.0071.4970.0071.0871.08359,518
Mar 26, 202571.0071.6570.5871.0771.07218,189
Mar 25, 202571.4371.8670.2571.0571.05548,519
Mar 24, 202570.3371.3069.8270.4370.43556,665
Mar 21, 202571.2871.2869.8870.3370.33513,738
Mar 20, 202572.5672.5671.0371.1271.12458,971
Mar 19, 202573.4673.4971.3272.4972.49711,278
Mar 18, 202572.7073.7772.2173.4773.47952,966
Mar 17, 202574.3874.3872.6072.6872.68700,197
Mar 14, 202573.1273.9572.5473.7673.76922,762
Mar 13, 202572.8973.1371.3172.4672.46823,454
Mar 12, 202573.0074.4072.2072.8972.891,207,049
Mar 11, 202571.8473.2071.1872.5772.571,019,596
Mar 10, 202569.1073.7369.0072.5572.552,494,785
Mar 7, 202569.1369.1367.8068.6968.69721,104
Mar 6, 202566.9669.9766.8069.0369.031,074,075
Mar 5, 202567.7767.7766.0866.6966.69608,112
Mar 4, 202566.9267.4766.3067.2567.25506,527
Mar 3, 202566.3067.6066.0066.9366.93520,291
Feb 28, 202568.6269.1766.2166.2466.24656,169
Feb 27, 202567.3969.2966.9968.6268.621,225,261
Feb 26, 202567.2568.4966.8867.3867.38748,158
Feb 25, 202566.2667.7765.7167.1067.10995,322
Feb 24, 202569.5269.5265.0066.5066.502,271,685
Feb 21, 202570.0070.6768.0169.1769.171,159,490
Feb 20, 202571.0071.8969.8869.9169.91925,385
Feb 19, 202569.8873.0069.0171.5071.501,739,533
Feb 18, 202574.0174.0569.3870.1770.171,901,214
Feb 17, 202565.0076.7065.0075.0075.004,687,215
Feb 14, 202563.7865.0063.7164.6364.63669,492
Feb 13, 202564.0064.2862.7863.5163.51438,814
Feb 12, 202563.5064.9463.5064.3664.36430,746
Feb 11, 202564.4865.3263.2164.1564.15483,152
Feb 10, 202563.6264.4962.5064.2964.29560,096
Feb 7, 202563.1764.2762.3463.6263.62445,995
Feb 6, 202562.3063.3561.4263.1763.17348,710
Feb 5, 202563.4863.7461.6462.5362.53487,644
Jan 27, 202563.5064.4263.1163.6763.67331,628
Jan 24, 202562.6063.7262.4563.3763.37262,334
Jan 23, 202562.4864.3562.4862.7262.72461,938
Jan 22, 202562.7063.4962.0262.2162.21306,238
Jan 21, 202564.5065.6363.0263.2463.24337,050
Jan 20, 202563.6564.6963.0064.2664.26402,998
Jan 17, 202562.5263.9462.0063.2963.29298,406
Jan 16, 202563.2963.9862.2763.1463.14499,522
Jan 15, 202563.6863.6862.6163.2963.29206,447
Jan 14, 202560.9463.5560.9463.5263.52568,434
Jan 13, 202560.8960.9259.5660.8660.86263,550
Jan 10, 202563.5063.7060.7460.8460.84264,122
Jan 9, 202562.5563.6962.3663.0463.04310,324
Jan 8, 202563.6563.6561.1062.6262.62445,218
Jan 7, 202563.4963.7761.8063.1463.14488,731
Jan 6, 202562.5564.1961.0062.9162.91495,180
Jan 3, 202563.2063.7161.5562.0062.00412,959
Jan 2, 202565.3665.7262.6263.0063.00582,861
Dec 31, 202466.2066.8065.0065.7265.72306,992
Dec 30, 202466.9167.4765.3266.3066.30311,485
Dec 27, 202467.1567.8166.4266.9066.90368,361
Dec 26, 202465.9267.4365.3166.9766.97372,722
Dec 25, 202466.1167.4765.4165.9165.91396,703
Dec 24, 202465.7667.5865.4066.1066.10373,672
Dec 23, 202469.5069.5065.0065.7165.71720,512
Dec 20, 202469.0870.3068.7068.9368.93556,882
Dec 19, 202469.1569.6967.7169.0869.08401,823
Dec 18, 202468.0070.0968.0069.6569.65354,715
Dec 17, 202471.5871.7768.5568.5568.55556,661
Dec 16, 202472.4772.7771.3371.5871.58317,798
Dec 13, 202472.6172.6171.6672.3072.30348,777
Dec 12, 202471.9572.7171.5072.6372.63454,780
Dec 11, 202473.0073.4772.0072.1072.10527,119
Dec 10, 202474.1575.2172.4873.0073.001,115,596
Dec 9, 202472.5274.8071.8573.0373.031,259,078
Dec 6, 202470.8073.4570.0873.1773.171,136,747
Dec 5, 202470.5071.1670.2370.5570.55516,058
Dec 4, 202471.9972.4770.1970.4770.47514,148
Dec 3, 202472.7773.2271.5971.6871.68562,159
Dec 2, 202470.2173.5470.2172.6672.66801,768
Nov 29, 202470.9870.9868.9070.2070.20787,346
Nov 28, 202470.2071.3868.6870.3770.37907,456
Nov 27, 202472.5272.5268.0670.2070.20973,049
Nov 26, 202474.9874.9871.6072.2572.25858,001
Nov 25, 202476.9576.9673.3974.7474.74743,607
Nov 22, 202481.3681.3675.0776.0076.001,281,700
Nov 21, 202481.6083.6680.2881.6881.681,176,531
Nov 20, 202479.0082.5178.6681.4981.491,601,245
Nov 19, 202478.6079.1477.3278.6378.63619,817
Nov 18, 202481.5081.7777.0778.5878.58965,546
Nov 15, 202481.0484.3580.6680.9380.931,132,819
Nov 14, 202483.2784.5081.0781.5081.50705,135
Nov 13, 202484.0685.5882.2884.0784.07824,249
Nov 12, 202486.5586.9883.5084.9984.991,515,663
Nov 11, 202480.9085.8880.3185.7885.781,964,990
Nov 8, 202481.6082.9381.0281.0481.041,163,080
Nov 7, 202481.7582.3179.9881.7781.771,110,499
Nov 6, 202482.6384.3881.4881.7081.701,544,565
Nov 5, 202481.3283.5081.3283.2583.251,312,406
Nov 4, 202479.3681.6878.5081.3281.321,049,349
Nov 1, 202481.9982.3879.3579.3679.361,274,403
Oct 31, 202478.0080.9977.1480.7580.751,464,007
Oct 30, 202478.0080.3876.7677.8977.891,210,699
Oct 29, 202482.7682.8077.6077.7877.781,527,116
Oct 28, 202480.1884.0579.2481.3081.302,245,341
Oct 25, 202479.0079.7977.1579.2279.221,712,721
Oct 24, 202476.3377.8075.1777.7077.701,620,556
Oct 23, 202474.4074.8073.6874.6874.681,072,965
Oct 22, 202473.9674.9773.8074.4074.40997,933
Oct 21, 202477.5077.5673.8073.9673.961,524,522
Oct 18, 202477.4577.7675.2977.6077.601,117,789
Oct 17, 202480.3480.3477.4577.4577.45609,481
Oct 16, 202479.9881.3078.7079.9179.91469,208
Oct 15, 202482.4482.7879.8480.8580.85659,753
Oct 14, 202481.3182.5080.4682.4882.48639,767
Oct 11, 202484.4984.5881.0081.2881.28436,680
Oct 10, 202483.9285.9781.8084.0984.09842,556
Oct 9, 202493.0093.0082.5383.9283.921,943,614
Oct 8, 2024100.00105.1587.9693.5093.503,233,149
Sep 30, 202482.5689.8881.8189.0089.002,666,734
Sep 27, 202479.8480.5779.4780.4680.46860,094
Sep 26, 202478.9479.9078.5079.7079.70435,952
Sep 25, 202480.3080.6079.3279.5079.50561,384
Sep 24, 202480.1580.3677.8980.3080.30943,055
Sep 23, 202479.3080.7879.0580.1580.15332,531
Sep 20, 202478.4879.8878.1379.8079.80406,849
Sep 19, 202477.7078.5877.2078.4878.48365,272
Sep 18, 202477.3978.3077.0077.5877.58251,781
Sep 13, 202477.9478.1876.6477.3677.36288,505
Sep 12, 202478.1879.0077.2077.8877.88592,464
Sep 11, 202476.6078.2576.3277.7577.75682,032
Sep 10, 202476.5176.7475.8276.5876.58208,011
Sep 9, 202476.4077.0075.0576.2876.28310,161
Sep 6, 202476.9077.2376.1876.2876.28202,648
Sep 5, 202477.4977.5876.3177.0077.00346,211
Sep 4, 202477.2878.8476.5077.5177.51377,574
Sep 3, 202478.0178.7776.6677.3077.30595,930
Sep 2, 202477.2079.8076.8078.0178.01748,402
Aug 30, 202476.9879.5875.8878.3878.381,176,777
Aug 29, 202476.0891.6876.0479.5179.511,768,367
Aug 28, 202476.2976.4775.8076.4076.40227,721
Aug 27, 202476.0076.7875.2576.1776.17236,977
Aug 26, 202473.7176.2673.7176.0376.03238,200
Aug 23, 202476.0076.1773.5675.7575.75380,814
Aug 22, 202475.5276.6675.5075.9775.97209,459
Aug 21, 202476.0077.2675.8576.2676.26242,443
Aug 20, 202478.2978.4775.9076.7676.76468,247
Aug 19, 202478.1078.7377.4277.9577.95428,382
Aug 16, 202477.1278.3377.1278.1078.10384,612
Aug 15, 202476.9878.6276.3277.6877.68524,214
Aug 14, 202477.0177.2776.2277.0377.03200,260
Aug 13, 202476.8077.1875.6477.1877.18306,718
Aug 12, 202475.5977.8875.0976.6576.65646,168
Aug 9, 202477.5278.0374.9975.0075.00822,361
Aug 8, 202478.0078.6677.4977.9977.99373,441
Aug 7, 202479.0079.1978.3578.4478.44325,632
Aug 6, 202478.3079.7777.7679.0079.00618,117
Aug 5, 202476.6180.0076.5378.0778.07887,150
Aug 2, 202476.0078.4575.7577.8077.80456,547
Aug 1, 202479.8079.8073.3376.4576.45755,101
Jul 31, 202472.2075.8172.2075.0075.00839,017
Jul 30, 202472.0072.7271.1572.6072.60357,270
Jul 29, 202472.9072.9171.0072.2572.25372,843
Jul 26, 202470.5571.9870.2271.9071.90368,759
Jul 25, 202470.6371.0069.5071.0071.00279,255
Jul 24, 202471.0071.0169.7070.6070.60432,468
Jul 23, 202471.8673.4370.3571.0071.00757,866
Jul 22, 202469.3071.8669.1071.8671.86673,976
Jul 19, 202467.0469.9966.8269.6069.60554,033
Jul 18, 202469.0069.0066.7768.1868.18337,274
Jul 17, 202469.8069.9868.5169.1669.16317,020
Jul 16, 202468.0569.3667.6869.0569.05297,424
Jul 15, 202468.6468.9767.7268.3568.35221,025
Jul 12, 202468.4068.9967.9268.4768.47406,008
Jul 11, 202469.3470.0068.0768.4068.40760,623
Jul 10, 202467.3068.9667.0268.6568.65410,352
Jul 9, 202466.4568.0065.0067.9867.98820,339
Jul 8, 202469.3969.7766.0066.4566.45512,586
Jul 5, 202469.0069.0069.0069.0069.00-
Jul 4, 202469.7970.3768.6069.0069.00367,841
Jul 3, 202470.0270.8769.0169.8869.88555,755
Jul 2, 202468.5870.7868.0570.0070.00690,739
Jul 1, 202469.0071.6267.6068.4968.491,086,260
Jun 28, 202465.6967.9065.6967.6267.62507,300
Jun 27, 202465.8666.8065.2166.0866.08481,932
Jun 26, 202463.7965.9363.1265.8865.88484,908
Jun 25, 202462.6064.6061.5263.7963.79564,521
Jun 24, 202464.2064.6662.0162.3962.39456,552
Jun 21, 202464.8065.3263.0964.7964.79410,859
Jun 20, 202464.0465.1763.3464.7264.72421,833
Jun 19, 202464.0664.4663.0164.0764.07671,037
Jun 18, 202465.9966.5061.6664.0764.071,290,432
Jun 17, 202467.9067.9065.2865.6265.62540,727
Jun 14, 202468.5168.9367.3167.9967.99344,173
Jun 13, 202468.7869.0367.7368.8568.85162,954
Jun 12, 202467.8068.8066.9268.7668.76288,850
Jun 11, 202468.8068.8866.7067.8567.85432,873
Jun 7, 202467.0069.5066.8769.5069.50489,643
Jun 6, 202468.6368.9666.1066.7766.77582,623
Jun 5, 202466.5369.7966.5368.9668.96423,897
Jun 4, 202470.9071.0067.3169.5069.50802,824
Jun 3, 202472.0772.8870.1270.7170.71606,857
May 31, 202466.9772.3866.9071.8571.851,582,820
May 30, 202475.6076.4866.1467.2967.292,159,186
May 29, 202474.5180.5874.5175.4875.482,237,262
May 28, 202472.8275.8772.3075.5075.501,011,236
May 27, 202472.0374.6872.0073.7073.70636,475
May 24, 202474.0074.3072.7973.3973.39324,063
May 23, 202474.8875.1373.2073.4273.42227,191
May 22, 202475.0275.3874.6574.8374.83210,839
May 21, 202475.0075.9074.5075.0375.03365,939
May 20, 202474.0075.7073.5175.5475.54373,829
May 17, 202473.5574.3672.7374.3674.36370,557
May 16, 202473.0073.9272.0073.0773.07450,482