Shanghai - Delayed Quote CNY

Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)

13.52
+0.50
+(3.84%)
At close: June 6 at 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202513.0213.7412.9113.5213.5218,553,452
Jun 5, 202513.3513.3512.8313.0213.0213,832,629
Jun 4, 202513.8014.0013.1513.4013.4019,877,604
Jun 3, 202513.6114.8013.4314.1314.1322,118,950
May 30, 202512.2514.8212.2313.8513.8521,395,907
May 29, 202511.5612.6411.4512.3712.3713,546,937
May 28, 202511.7311.9411.3911.5611.564,943,772
May 27, 202511.7012.0011.5611.7411.746,701,545
May 26, 202512.0012.2011.5411.8911.8910,593,056
May 23, 202511.4212.1211.4211.9311.9310,594,096
May 22, 202511.2011.7711.2011.4311.436,325,759
May 21, 202511.4811.8011.2111.3011.307,836,407
May 20, 202511.1511.6511.0811.3511.356,004,264
May 19, 202511.3211.3210.9011.1111.116,797,646
May 16, 202511.3911.6111.1911.2311.235,294,244
May 15, 202511.3111.8311.2811.3911.395,883,058
May 14, 202511.4611.5811.2711.4611.465,267,242
May 13, 202511.4511.7411.3111.4111.417,007,088
May 12, 202511.6111.7211.0311.2911.298,507,539
May 9, 202511.8712.0911.5111.6011.605,705,999
May 8, 202511.5311.9411.4511.9011.908,937,930
May 7, 202512.1412.2111.3211.5511.5511,169,212
May 6, 202512.3612.4011.7011.9511.958,204,675
Apr 30, 202511.4812.1711.3012.0812.0821,984,007
Apr 29, 202510.7711.3710.7111.3611.369,962,236
Apr 28, 202510.5011.1310.2710.9810.9813,501,006
Apr 25, 202510.6710.6710.0110.1110.119,458,882
Apr 24, 202510.6910.8510.3810.7510.7510,567,420
Apr 23, 202511.6011.7310.4310.4610.4611,130,625
Apr 22, 202511.3311.7311.1511.6011.605,812,303
Apr 21, 202510.7011.5410.7011.4211.426,884,298
Apr 18, 202511.1011.3610.7910.7910.795,446,132
Apr 17, 202510.8711.2710.7011.2011.208,132,505
Apr 16, 202511.6411.6410.7110.8810.888,908,389
Apr 15, 202511.5711.9011.3011.7811.787,371,321
Apr 14, 202511.8912.6111.6811.7011.709,975,691
Apr 11, 202511.6612.0911.6311.9211.9210,809,707
Apr 10, 202511.0212.1410.8612.1412.1416,662,122
Apr 9, 20259.9011.089.1710.9310.9314,867,181
Apr 8, 20259.6010.389.6010.1710.1712,397,102
Apr 7, 202510.3110.709.209.519.5116,443,151
Apr 3, 202511.2011.7710.8211.2211.2213,790,029
Apr 2, 202511.1111.8711.0511.4511.4516,432,258
Apr 1, 202510.2512.1710.1011.2411.2424,069,136
Mar 31, 202510.1210.469.7310.1410.147,951,853
Mar 28, 202510.1210.409.9710.0510.0511,681,665
Mar 27, 20259.7110.359.4510.1010.1012,421,253
Mar 26, 20259.149.819.149.789.787,158,462
Mar 25, 20259.299.429.109.189.184,914,993
Mar 24, 20259.269.499.009.369.366,045,487
Mar 21, 20259.689.689.299.329.326,395,990
Mar 20, 20259.9010.159.579.669.6610,311,795
Mar 19, 20259.9010.499.899.939.9310,817,159
Mar 18, 20259.6510.239.5510.0110.0111,290,389
Mar 17, 20259.729.859.399.639.637,901,653
Mar 14, 20259.109.789.079.629.6211,343,446
Mar 13, 20259.409.449.009.109.107,362,520
Mar 12, 20259.609.789.389.419.417,041,094
Mar 11, 20259.409.779.389.709.707,535,226
Mar 10, 20259.669.909.309.549.5412,971,218
Mar 7, 202510.1410.479.759.889.8812,367,731
Mar 6, 20259.4710.509.3810.2010.2019,125,036
Mar 5, 20259.069.869.069.509.5013,446,203
Mar 4, 20258.469.408.429.359.3517,924,938
Mar 3, 20258.248.548.208.408.406,760,262
Feb 28, 20258.208.368.108.248.246,119,868
Feb 27, 20258.228.268.108.248.243,893,694
Feb 26, 20257.998.287.928.238.236,227,430
Feb 25, 20258.008.117.907.967.966,028,680
Feb 24, 20258.248.248.038.118.113,755,343
Feb 21, 20258.088.227.968.188.184,664,504
Feb 20, 20258.038.188.018.088.083,348,680
Feb 19, 20257.948.077.888.028.024,158,627
Feb 18, 20257.968.237.857.957.957,057,775
Feb 17, 20257.938.147.937.967.964,595,245
Feb 14, 20257.828.117.797.947.944,471,935
Feb 13, 20257.817.957.767.827.824,331,269
Feb 12, 20257.867.877.737.827.823,345,538
Feb 11, 20257.907.907.727.807.803,962,338
Feb 10, 20257.547.907.517.897.897,443,960
Feb 7, 20257.437.597.427.547.544,819,214
Feb 6, 20257.397.467.347.427.423,539,374
Feb 5, 20257.287.447.287.417.412,507,798
Jan 27, 20257.297.417.267.287.282,791,810
Jan 24, 20257.207.267.107.267.263,345,499
Jan 23, 20257.167.387.167.177.174,977,656
Jan 22, 20257.207.227.087.117.112,732,588
Jan 21, 20257.397.407.147.247.243,583,495
Jan 20, 20257.407.467.247.347.343,186,634
Jan 17, 20257.447.457.277.377.372,887,025
Jan 16, 20257.507.547.377.427.422,124,686
Jan 15, 20257.447.517.387.407.402,634,471
Jan 14, 20257.157.467.157.467.463,737,412
Jan 13, 20257.107.227.027.227.222,557,641
Jan 10, 20257.397.407.157.177.174,224,524
Jan 9, 20257.407.517.387.427.422,791,221
Jan 8, 20257.567.707.177.447.445,885,792
Jan 7, 20257.507.577.347.577.573,950,639
Jan 6, 20257.467.707.317.437.436,639,777
Jan 3, 20257.777.777.477.527.525,211,395
Jan 2, 20257.877.957.607.687.684,256,312
Dec 31, 20248.048.127.807.867.863,786,637
Dec 30, 20248.188.187.988.008.003,315,405
Dec 27, 20248.258.338.118.158.152,164,340
Dec 26, 20248.048.237.998.188.182,706,394
Dec 25, 20248.388.427.978.028.025,427,758
Dec 24, 20248.438.498.268.388.383,520,534
Dec 23, 20248.858.888.378.438.436,176,077
Dec 20, 20248.788.888.738.808.803,592,493
Dec 19, 20248.528.968.448.758.756,606,026
Dec 18, 20248.928.948.588.678.676,006,966
Dec 17, 20249.219.298.868.888.885,550,507
Dec 16, 20249.629.699.219.279.276,449,399
Dec 13, 20249.689.969.569.629.6211,835,924
Dec 12, 20249.559.749.489.599.594,663,957
Dec 11, 20249.509.589.409.529.524,123,177
Dec 10, 20249.559.669.449.459.454,812,223
Dec 9, 20249.489.619.279.359.354,131,391
Dec 6, 20249.259.459.089.429.424,358,134
Dec 5, 20249.129.269.029.189.184,650,272
Dec 4, 20249.459.519.079.139.136,016,432
Dec 3, 20249.689.759.329.519.516,115,570
Dec 2, 20249.379.829.299.699.697,141,940
Nov 29, 20249.339.519.219.399.395,188,363
Nov 28, 20249.439.609.309.389.383,841,583
Nov 27, 20249.259.498.959.439.435,173,551
Nov 26, 20249.249.589.139.209.203,908,103
Nov 25, 20249.149.279.029.249.243,336,517
Nov 22, 20249.729.789.119.169.166,103,829
Nov 21, 20249.649.849.529.789.785,456,181
Nov 20, 20249.419.759.309.739.737,278,707
Nov 19, 20249.259.468.999.429.426,474,203
Nov 18, 20249.279.488.889.219.217,540,379
Nov 15, 20249.669.729.279.289.286,973,368
Nov 14, 20249.849.919.669.719.715,057,812
Nov 13, 202410.1810.289.729.949.948,834,462
Nov 12, 202410.1210.639.9010.1710.1713,630,733
Nov 11, 20249.7710.079.6410.0110.018,263,586
Nov 8, 20249.9910.089.689.809.808,147,092
Nov 7, 20249.8210.089.639.949.949,628,349
Nov 6, 20249.279.989.219.859.8513,087,986
Nov 5, 20249.289.289.089.239.236,828,148
Nov 4, 20248.719.348.629.219.219,680,476
Nov 1, 20249.249.298.758.778.777,705,334
Oct 31, 20248.659.088.588.958.959,390,416
Oct 30, 20248.888.978.318.478.479,364,221
Oct 29, 20249.329.408.999.029.027,072,135
Oct 28, 20249.159.388.909.329.326,992,401
Oct 25, 20249.029.128.818.988.986,296,811
Oct 24, 20248.829.068.808.928.925,259,745
Oct 23, 20249.029.078.798.858.856,769,969
Oct 22, 20248.649.128.649.099.097,440,572
Oct 21, 20248.798.948.568.718.716,853,978
Oct 18, 20248.308.888.218.678.676,670,669
Oct 17, 20248.408.568.288.348.344,490,415
Oct 16, 20248.458.558.278.378.375,015,085
Oct 15, 20248.688.858.488.528.525,911,540
Oct 14, 20248.748.748.278.658.655,828,416
Oct 11, 20249.319.318.478.588.588,234,737
Oct 10, 20249.589.859.259.289.287,964,027
Oct 9, 202410.4010.409.349.349.3411,564,592
Oct 8, 202411.2411.249.8010.5710.5715,923,241
Sep 30, 20248.399.428.309.379.3712,907,803
Sep 27, 20247.567.997.567.907.903,835,124
Sep 26, 20247.157.507.047.497.496,668,490
Sep 25, 20247.407.407.027.117.116,688,740
Sep 24, 20246.737.196.677.137.139,411,494
Sep 23, 20246.756.846.606.666.664,297,133
Sep 20, 20246.986.986.586.676.677,399,701
Sep 19, 20247.087.096.736.956.958,125,706
Sep 18, 20247.097.256.826.906.9012,337,688
Sep 13, 20248.388.417.137.177.1718,890,551
Sep 12, 20248.498.658.438.468.462,346,930
Sep 11, 20248.558.578.278.498.493,019,173
Sep 10, 20248.228.458.018.428.423,960,511
Sep 9, 20248.288.408.078.158.153,477,435
Sep 6, 20248.608.808.348.388.384,411,922
Sep 5, 20248.008.528.008.458.454,804,240
Sep 4, 20248.088.147.947.997.992,706,638
Sep 3, 20248.018.487.928.098.093,617,528
Sep 2, 20248.288.478.028.028.022,445,025
Aug 30, 20247.988.417.908.258.253,653,383
Aug 29, 20247.928.077.817.987.983,574,031
Aug 28, 20247.908.067.787.967.964,035,780
Aug 27, 20247.728.077.667.977.975,326,128
Aug 26, 20247.627.837.517.707.703,370,532
Aug 23, 20247.557.707.417.617.614,058,071
Aug 22, 20247.867.907.527.597.593,312,520
Aug 21, 20247.547.987.467.847.846,128,078
Aug 20, 20247.667.727.517.537.533,111,747
Aug 19, 20247.978.037.637.687.686,051,717
Aug 16, 20247.848.177.817.987.988,207,633
Aug 15, 20248.508.577.787.837.8312,854,998
Aug 14, 20248.688.688.488.498.492,540,894
Aug 13, 20248.718.798.468.688.683,550,456
Aug 12, 20249.129.278.668.718.718,633,135
Aug 9, 20249.359.589.079.159.154,206,202
Aug 8, 20249.109.539.069.359.353,422,627
Aug 7, 20249.189.348.999.149.143,166,068
Aug 6, 20248.889.398.889.279.274,020,345
Aug 5, 20249.209.458.878.898.893,746,297
Aug 2, 20249.029.628.959.209.205,772,233
Aug 1, 20249.439.478.838.998.995,559,184
Jul 31, 20248.769.478.589.389.384,215,530
Jul 30, 20248.798.858.648.728.722,301,682
Jul 29, 20248.868.868.568.778.774,774,469
Jul 26, 20249.389.418.508.848.848,558,796
Jul 25, 20249.539.569.279.299.291,930,893
Jul 24, 20249.759.799.419.459.452,235,588
Jul 23, 202410.1610.319.719.749.742,822,416
Jul 22, 202410.0010.259.7510.1910.192,776,688
Jul 19, 20249.859.969.609.939.932,356,763
Jul 18, 20249.839.889.589.789.782,787,070
Jul 17, 20249.6510.059.409.969.963,780,389
Jul 16, 20249.769.769.409.579.573,141,023
Jul 15, 202410.0210.109.649.709.703,572,088
Jul 12, 202410.0410.6610.0410.1910.194,576,658
Jul 11, 202410.0010.209.8310.0810.083,761,927
Jul 10, 20249.4310.149.409.859.855,086,393
Jul 9, 20249.8210.009.339.519.515,923,283
Jul 8, 202410.2610.449.439.829.828,004,066
Jul 5, 20249.159.159.159.159.15-
Jul 4, 20249.379.519.099.159.155,878,653
Jul 3, 20249.659.659.019.149.149,414,830
Jul 2, 20249.8410.079.569.629.625,438,312
Jul 1, 202410.2210.229.759.899.897,603,823
Jun 28, 202410.0010.4110.0010.2210.225,826,116
Jun 27, 202410.7310.739.9910.1210.129,933,925
Jun 26, 202410.9711.0810.3810.7010.709,249,561
Jun 25, 202411.0611.3010.5410.7410.748,124,213
Jun 24, 202412.8412.8410.9811.0711.0715,159,809
Jun 21, 202412.9013.8012.4112.9012.907,425,339
Jun 20, 202412.5112.9912.5112.5812.581,545,231
Jun 19, 202412.7212.8312.2512.6112.613,571,420
Jun 18, 202413.0013.0512.6812.7212.723,344,477
Jun 17, 202412.3113.1012.3112.9812.983,058,751
Jun 14, 202412.9513.0112.4512.6112.613,923,868
Jun 13, 202412.6313.0112.2812.9412.948,820,182
Jun 12, 202413.5013.5512.6512.7012.709,830,214
Jun 11, 202413.4113.9013.0513.5813.584,541,883
Jun 7, 202413.9014.1013.3313.4013.402,944,778
Jun 6, 202414.5414.5813.7313.9013.902,743,222

Related Tickers

688222.SS HitGen Inc.
16.87
-0.82%
 
2162.HK Keymed Biosciences Inc.
47.800
+4.03%
 
196170.KQ ALTEOGEN Inc.
368,500.00
-3.28%
 
ATNF 180 Life Sciences Corp.
1.0400
-0.95%
 
BLTE Belite Bio, Inc
59.68
-7.07%
 
4724.TWO Meribank Biotech Co., Ltd
17.75
+2.90%
 
SPRC SciSparc Ltd.
0.3120
-1.89%
 
6696.TWO Lin BioScience, Inc.
140.00
+1.08%
 
22UA.DE BioNTech SE
96.50
-0.82%
 
URGN UroGen Pharma Ltd.
7.37
+43.39%