Shanghai - Delayed Quote CNY

HUBEI SINOPHORUS ELECTRONIC MAT (688545.SS)

27.00
-0.25
(-0.92%)
At close: June 6 at 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202527.3027.3026.9527.0027.001,888,254
Jun 5, 202526.8027.2626.6827.2527.253,264,739
Jun 4, 202526.5326.9526.5126.7526.752,493,184
Jun 3, 202526.3426.7326.3426.3826.381,590,188
May 30, 202526.5026.8926.4426.5426.542,346,090
May 29, 202526.2626.7726.1926.6526.651,782,727
May 28, 202526.1626.5926.1426.1926.191,634,161
May 27, 202526.7026.7026.1226.1926.191,752,724
May 26, 202526.4026.6926.3126.6426.641,320,045
May 23, 2025 0.2 Dividend
May 23, 202526.4626.7626.2026.3026.301,977,217
May 22, 202527.1527.2826.6126.6126.412,676,040
May 21, 202527.1127.4026.8427.2127.012,726,790
May 20, 202527.1027.2026.9027.1126.911,782,811
May 19, 202526.9427.1826.6127.1026.902,111,038
May 16, 202527.0027.2526.8626.9126.712,216,987
May 15, 202527.5527.7226.9727.0426.842,776,799
May 14, 202527.3428.0727.2827.5427.333,120,868
May 13, 202527.7927.8727.3027.3227.112,370,603
May 12, 202527.5227.8227.5127.6027.392,264,904
May 9, 202528.1028.1027.2427.3327.123,441,638
May 8, 202528.1228.2727.8528.0827.873,973,276
May 7, 202528.7028.7927.8228.1827.976,828,523
May 6, 202527.6529.2927.4428.6728.457,721,266
Apr 30, 202527.1227.6726.9627.3827.173,583,752
Apr 29, 202526.5827.4426.5127.1426.944,029,096
Apr 28, 202526.9327.0326.2326.2326.032,882,977
Apr 25, 202526.3627.1126.3026.9426.743,176,410
Apr 24, 202526.5926.6626.1026.4026.202,813,043
Apr 23, 202526.8326.8426.4326.5426.343,206,924
Apr 22, 202526.3527.1026.1426.8026.603,630,700
Apr 21, 202525.8826.5525.8826.4526.252,598,838
Apr 18, 202526.3926.5325.6825.9525.753,110,990
Apr 17, 202526.3026.8326.2026.4426.242,778,660
Apr 16, 202526.6626.9426.1026.4626.263,392,420
Apr 15, 202527.1827.3326.5026.7426.544,635,594
Apr 14, 202527.7127.9827.1727.2927.086,241,858
Apr 11, 202526.8128.0626.7027.6027.398,424,228
Apr 10, 202527.2927.7126.6027.0426.848,272,075
Apr 9, 202525.2527.2824.2027.0026.8010,439,199
Apr 8, 202525.4426.8024.9825.9125.727,848,147
Apr 7, 202525.9126.2824.2024.9824.798,711,281
Apr 3, 202527.0627.7927.0227.4527.245,176,974
Apr 2, 202527.0227.7027.0027.2727.073,810,311
Apr 1, 202527.0327.2926.8327.2227.024,312,407
Mar 31, 202526.4027.5025.8727.3027.095,696,568
Mar 28, 202527.2527.5326.5226.5326.334,988,656
Mar 27, 202526.8027.9826.5827.3627.156,210,235
Mar 26, 202526.7526.9126.5726.8426.642,665,289
Mar 25, 202526.9927.0926.5126.7126.513,219,998
Mar 24, 202526.6027.0726.2627.0626.864,101,684
Mar 21, 202527.5027.7226.6726.6826.485,416,762
Mar 20, 202527.8828.0827.5627.5727.363,187,925
Mar 19, 202528.8028.9627.8227.9827.776,367,217
Mar 18, 202528.3029.4728.0729.0728.857,634,158
Mar 17, 202527.8528.2827.6128.2228.013,510,045
Mar 14, 202527.2028.1627.1427.8527.643,954,556
Mar 13, 202528.0328.0527.0827.3127.106,126,911
Mar 12, 202528.7028.8528.0028.0627.856,099,770
Mar 11, 202527.8028.5027.6528.3928.184,785,476
Mar 10, 202527.8828.3027.8828.1027.893,907,976
Mar 7, 202528.3028.6827.8527.9927.785,812,071
Mar 6, 202528.4028.8528.3928.5228.317,068,432
Mar 5, 202528.8928.9527.7128.2027.996,843,998
Mar 4, 202528.1029.0828.0228.8028.585,195,715
Mar 3, 202528.8229.3728.3028.6228.406,701,300
Feb 28, 202530.0130.2728.5728.7228.508,730,128
Feb 27, 202530.4031.0929.7730.2930.067,599,873
Feb 26, 202530.7031.1730.0030.4330.209,338,397
Feb 25, 202529.3031.4629.0030.8030.5711,121,064
Feb 24, 202529.7030.2029.1829.5029.287,960,425
Feb 21, 202529.2030.4928.7029.7629.549,817,406
Feb 20, 202528.9929.8028.8829.3029.087,459,037
Feb 19, 202527.4030.7127.2729.5729.3512,123,774
Feb 18, 202528.8028.9527.3027.4127.209,546,633
Feb 17, 202527.9729.3027.7229.1128.899,125,361
Feb 14, 202528.0128.4327.6127.9927.788,247,182
Feb 13, 202528.7129.5727.8528.3128.1010,659,796
Feb 12, 202529.0029.3628.3629.0028.7811,041,982
Feb 11, 202528.3229.9928.1528.9828.7617,315,594
Feb 10, 202526.9028.5026.7628.4328.2216,505,502
Feb 7, 202526.8527.4826.4026.9326.7315,477,632
Feb 6, 202525.0327.6024.6326.8926.6922,643,189
Feb 5, 202525.7226.5225.4025.5425.3514,630,427
Jan 27, 202527.4527.7925.0025.0924.9019,629,018
Jan 24, 202527.8028.1626.1127.4427.2323,799,096
Jan 23, 202527.7029.5527.2727.6027.3933,088,524
Jan 22, 202533.3533.3527.0127.3927.1848,329,634

Related Tickers

688548.SS Guangzhou Guanggang Gases & Energy Co.,Ltd.
9.93
-0.40%
 
688571.SS Hangzhou Toka Ink Co.,Ltd.
7.41
+1.93%
 
688146.SS Peric Special Gases Co., Ltd.
28.70
+0.60%
 
688219.SS Orinko Advanced Plastics Co.,LTD
12.36
-0.24%
 
603227.SS Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
8.60
+0.35%
 
603826.SS Fujian Kuncai Material Technology Co., Ltd.
19.45
+0.46%
 
603980.SS Zhejiang Jihua Group Co., Ltd.
4.7300
-1.25%
 
603181.SS Zhejiang Huangma Technology Co.,Ltd
12.74
-0.47%
 
603310.SS Zhejiang Weihua New Material Co., Ltd.
20.14
+4.57%
 
688106.SS Jinhong Gas Co.,Ltd.
18.49
+0.87%