Taiwan - Delayed Quote TWD
Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
69.00
-4.00
(-5.48%)
At close: 1:30:07 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 69.70 | 70.10 | 69.00 | 69.00 | 69.00 | 80,536 |
| Jun 9, 2025 | 3.8 Dividend | |||||
| Jun 6, 2025 | 72.90 | 73.20 | 72.60 | 73.00 | 69.20 | 156,015 |
| Jun 5, 2025 | 73.00 | 73.00 | 72.70 | 72.90 | 69.11 | 22,321 |
| Jun 4, 2025 | 72.10 | 74.40 | 72.00 | 73.30 | 69.48 | 102,260 |
| Jun 3, 2025 | 72.00 | 73.10 | 72.00 | 73.10 | 69.29 | 75,578 |
| Jun 2, 2025 | 71.10 | 72.00 | 71.10 | 71.70 | 67.97 | 86,562 |
| May 29, 2025 | 70.60 | 71.50 | 70.60 | 71.00 | 67.30 | 42,468 |
| May 28, 2025 | 71.00 | 71.00 | 70.50 | 70.60 | 66.92 | 30,936 |
| May 27, 2025 | 71.80 | 71.80 | 70.90 | 70.90 | 67.21 | 28,535 |
| May 26, 2025 | 70.50 | 72.30 | 70.50 | 71.00 | 67.30 | 120,849 |
| May 23, 2025 | 69.80 | 70.60 | 69.80 | 70.60 | 66.92 | 36,000 |
| May 22, 2025 | 70.30 | 70.30 | 69.40 | 69.70 | 66.07 | 15,987 |
| May 21, 2025 | 70.00 | 70.00 | 69.50 | 70.00 | 66.36 | 25,039 |
| May 20, 2025 | 69.30 | 69.50 | 69.30 | 69.50 | 65.88 | 5,830 |
| May 19, 2025 | 69.60 | 69.60 | 69.30 | 69.30 | 65.69 | 32,018 |
| May 16, 2025 | 70.00 | 70.00 | 69.30 | 69.80 | 66.17 | 34,529 |
| May 15, 2025 | 71.00 | 71.40 | 69.50 | 70.00 | 66.36 | 34,990 |
| May 14, 2025 | 71.00 | 71.10 | 70.30 | 70.30 | 66.64 | 43,839 |
| May 13, 2025 | 70.80 | 70.80 | 70.30 | 70.70 | 67.02 | 25,129 |
| May 12, 2025 | 71.10 | 71.10 | 70.50 | 70.80 | 67.11 | 45,071 |
| May 9, 2025 | 70.30 | 70.80 | 70.30 | 70.80 | 67.11 | 11,090 |
| May 8, 2025 | 70.00 | 70.80 | 70.00 | 70.30 | 66.64 | 75,720 |
| May 7, 2025 | 69.80 | 70.00 | 69.50 | 70.00 | 66.36 | 8,790 |
| May 6, 2025 | 70.00 | 70.00 | 69.70 | 69.90 | 66.26 | 39,293 |
| May 5, 2025 | 70.10 | 70.50 | 69.60 | 69.70 | 66.07 | 54,279 |
| May 2, 2025 | 68.30 | 70.60 | 68.30 | 69.50 | 65.88 | 34,364 |
| Apr 30, 2025 | 67.80 | 69.50 | 67.80 | 68.00 | 64.46 | 12,418 |
| Apr 29, 2025 | 67.30 | 68.00 | 67.30 | 67.80 | 64.27 | 31,584 |
| Apr 28, 2025 | 66.30 | 67.30 | 66.30 | 67.30 | 63.80 | 47,312 |
| Apr 25, 2025 | 66.70 | 66.70 | 66.20 | 66.30 | 62.85 | 17,085 |
| Apr 24, 2025 | 67.00 | 67.00 | 66.70 | 66.70 | 63.23 | 4,903 |
| Apr 23, 2025 | 66.70 | 67.20 | 66.20 | 66.20 | 62.75 | 11,188 |
| Apr 22, 2025 | 65.50 | 66.00 | 65.30 | 65.80 | 62.37 | 17,461 |
| Apr 21, 2025 | 65.70 | 66.50 | 65.70 | 66.30 | 62.85 | 23,067 |
| Apr 18, 2025 | 67.00 | 67.10 | 66.50 | 66.70 | 63.23 | 19,423 |
| Apr 17, 2025 | 66.50 | 67.00 | 66.00 | 67.00 | 63.51 | 16,137 |
| Apr 16, 2025 | 67.40 | 67.40 | 67.00 | 67.00 | 63.51 | 20,684 |
| Apr 15, 2025 | 65.80 | 68.80 | 65.80 | 67.30 | 63.80 | 22,271 |
| Apr 14, 2025 | 66.70 | 66.70 | 65.50 | 65.70 | 62.28 | 71,165 |
| Apr 11, 2025 | 63.40 | 67.40 | 62.50 | 66.70 | 63.23 | 107,995 |
| Apr 10, 2025 | 63.70 | 64.30 | 63.70 | 64.30 | 60.95 | 40,687 |
| Apr 9, 2025 | 63.60 | 63.60 | 58.40 | 58.50 | 55.45 | 210,432 |
| Apr 8, 2025 | 63.50 | 64.80 | 62.80 | 63.60 | 60.29 | 118,107 |
| Apr 7, 2025 | 62.20 | 64.00 | 62.20 | 63.80 | 60.48 | 161,619 |
| Apr 2, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 65.50 | 9,270 |
| Apr 1, 2025 | 67.70 | 69.50 | 67.40 | 69.50 | 65.88 | 50,613 |
| Mar 31, 2025 | 68.20 | 68.40 | 66.80 | 68.40 | 64.84 | 83,702 |
| Mar 28, 2025 | 69.50 | 69.60 | 67.90 | 68.10 | 64.56 | 112,911 |
| Mar 27, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 65.88 | 9,134 |
| Mar 26, 2025 | 70.00 | 70.00 | 69.40 | 69.70 | 66.07 | 26,751 |
| Mar 25, 2025 | 70.20 | 70.40 | 69.80 | 69.80 | 66.17 | 24,740 |
| Mar 24, 2025 | 70.30 | 70.50 | 70.10 | 70.10 | 66.45 | 50,959 |
| Mar 21, 2025 | 70.40 | 71.00 | 70.20 | 70.30 | 66.64 | 36,504 |
| Mar 20, 2025 | 70.20 | 71.00 | 70.20 | 70.30 | 66.64 | 30,389 |
| Mar 19, 2025 | 70.30 | 70.50 | 70.20 | 70.20 | 66.55 | 25,792 |
| Mar 18, 2025 | 70.00 | 70.70 | 70.00 | 70.70 | 67.02 | 33,120 |
| Mar 17, 2025 | 70.70 | 70.90 | 70.30 | 70.40 | 66.74 | 29,169 |
| Mar 14, 2025 | 71.00 | 71.00 | 70.70 | 70.70 | 67.02 | 9,345 |
| Mar 13, 2025 | 71.00 | 71.00 | 70.80 | 70.80 | 67.11 | 28,843 |
| Mar 12, 2025 | 70.70 | 71.00 | 70.70 | 71.00 | 67.30 | 19,376 |
| Mar 11, 2025 | 71.10 | 71.50 | 69.30 | 70.60 | 66.92 | 135,254 |
| Mar 10, 2025 | 71.60 | 72.00 | 71.30 | 72.00 | 68.25 | 25,254 |
| Mar 7, 2025 | 72.30 | 72.50 | 71.60 | 71.60 | 67.87 | 51,452 |
| Mar 6, 2025 | 72.00 | 72.50 | 72.00 | 72.30 | 68.54 | 35,001 |
| Mar 5, 2025 | 72.10 | 72.10 | 71.40 | 72.10 | 68.35 | 33,521 |
| Mar 4, 2025 | 72.40 | 72.40 | 71.50 | 72.00 | 68.25 | 41,093 |
| Mar 3, 2025 | 71.00 | 73.00 | 70.50 | 72.40 | 68.63 | 107,442 |
| Feb 27, 2025 | 70.50 | 70.60 | 70.20 | 70.20 | 66.55 | 27,778 |
| Feb 26, 2025 | 70.00 | 70.60 | 69.90 | 70.50 | 66.83 | 39,269 |
| Feb 25, 2025 | 70.50 | 71.00 | 70.50 | 70.60 | 66.92 | 18,679 |
| Feb 24, 2025 | 69.90 | 70.50 | 69.90 | 70.50 | 66.83 | 27,772 |
| Feb 21, 2025 | 69.70 | 70.00 | 69.70 | 70.00 | 66.36 | 18,918 |
| Feb 20, 2025 | 69.20 | 70.00 | 69.20 | 70.00 | 66.36 | 31,376 |
| Feb 19, 2025 | 69.90 | 69.90 | 69.60 | 69.60 | 65.98 | 13,847 |
| Feb 18, 2025 | 69.10 | 69.60 | 69.00 | 69.50 | 65.88 | 12,466 |
| Feb 17, 2025 | 68.80 | 70.00 | 68.80 | 69.50 | 65.88 | 13,856 |
| Feb 14, 2025 | 70.10 | 70.10 | 69.10 | 69.10 | 65.50 | 91,474 |
| Feb 13, 2025 | 70.20 | 70.60 | 69.70 | 70.10 | 66.45 | 43,541 |
| Feb 12, 2025 | 70.00 | 71.20 | 70.00 | 71.10 | 67.40 | 33,637 |
| Feb 11, 2025 | 71.20 | 71.20 | 69.70 | 70.00 | 66.36 | 59,732 |
| Feb 10, 2025 | 70.00 | 71.50 | 69.90 | 71.30 | 67.59 | 101,943 |
| Feb 7, 2025 | 68.20 | 69.00 | 68.00 | 69.00 | 65.41 | 38,523 |
| Feb 6, 2025 | 69.00 | 69.00 | 68.00 | 68.50 | 64.93 | 60,907 |
| Feb 5, 2025 | 69.00 | 69.70 | 69.00 | 69.40 | 65.79 | 14,371 |
| Feb 4, 2025 | 68.20 | 69.70 | 68.20 | 69.00 | 65.41 | 60,432 |
| Feb 3, 2025 | 70.50 | 70.50 | 68.90 | 69.10 | 65.50 | 34,958 |
| Jan 22, 2025 | 68.80 | 71.00 | 68.80 | 70.00 | 66.36 | 121,872 |
| Jan 21, 2025 | 67.00 | 68.20 | 67.00 | 68.00 | 64.46 | 30,091 |
| Jan 20, 2025 | 67.80 | 67.80 | 66.30 | 67.50 | 63.99 | 24,589 |
| Jan 17, 2025 | 68.70 | 68.70 | 66.50 | 66.50 | 63.04 | 87,913 |
| Jan 16, 2025 | 68.20 | 69.40 | 68.10 | 68.30 | 64.74 | 25,366 |
| Jan 15, 2025 | 69.00 | 70.00 | 67.90 | 67.90 | 64.37 | 84,862 |
| Jan 14, 2025 | 69.10 | 70.70 | 69.00 | 69.30 | 65.69 | 51,493 |
| Jan 13, 2025 | 71.20 | 71.20 | 67.50 | 69.10 | 65.50 | 111,928 |
| Jan 10, 2025 | 72.00 | 72.70 | 71.00 | 71.60 | 67.87 | 65,020 |
| Jan 9, 2025 | 75.60 | 75.80 | 71.60 | 72.80 | 69.01 | 221,313 |
| Jan 8, 2025 | 76.00 | 77.90 | 76.00 | 77.30 | 73.28 | 113,597 |
| Jan 7, 2025 | 76.00 | 76.50 | 74.70 | 76.30 | 72.33 | 72,693 |
| Jan 6, 2025 | 74.50 | 77.30 | 74.50 | 76.50 | 72.52 | 201,252 |
| Jan 3, 2025 | 74.00 | 74.00 | 73.40 | 73.60 | 69.77 | 26,174 |
| Jan 2, 2025 | 74.20 | 74.20 | 71.80 | 73.40 | 69.58 | 57,040 |
| Dec 31, 2024 | 72.00 | 73.10 | 72.00 | 73.00 | 69.20 | 51,020 |
| Dec 30, 2024 | 71.50 | 74.70 | 71.40 | 72.50 | 68.73 | 74,150 |
| Dec 27, 2024 | 70.10 | 72.00 | 70.00 | 72.00 | 68.25 | 81,237 |
| Dec 26, 2024 | 72.00 | 72.50 | 70.40 | 70.60 | 66.92 | 60,945 |
| Dec 25, 2024 | 72.40 | 72.90 | 71.00 | 71.90 | 68.16 | 88,435 |
| Dec 24, 2024 | 73.00 | 73.30 | 71.70 | 72.60 | 68.82 | 44,339 |
| Dec 23, 2024 | 71.10 | 73.00 | 71.10 | 72.80 | 69.01 | 35,156 |
| Dec 20, 2024 | 72.00 | 73.00 | 71.00 | 71.80 | 68.06 | 86,884 |
| Dec 19, 2024 | 72.10 | 73.80 | 71.20 | 72.70 | 68.92 | 130,168 |
| Dec 18, 2024 | 75.50 | 75.50 | 73.50 | 73.50 | 69.67 | 52,342 |
| Dec 17, 2024 | 75.80 | 75.90 | 74.80 | 75.50 | 71.57 | 51,209 |
| Dec 16, 2024 | 76.00 | 76.00 | 74.90 | 75.10 | 71.19 | 39,336 |
| Dec 13, 2024 | 75.40 | 76.30 | 74.70 | 76.00 | 72.04 | 63,162 |
| Dec 12, 2024 | 77.40 | 77.40 | 75.30 | 75.90 | 71.95 | 50,441 |
| Dec 11, 2024 | 76.70 | 77.70 | 75.60 | 76.60 | 72.61 | 43,367 |
| Dec 10, 2024 | 76.50 | 77.00 | 74.10 | 77.00 | 72.99 | 189,115 |
| Dec 9, 2024 | 77.50 | 78.40 | 76.90 | 77.50 | 73.47 | 55,200 |
| Dec 6, 2024 | 75.80 | 79.50 | 75.80 | 78.40 | 74.32 | 120,475 |
| Dec 5, 2024 | 75.00 | 76.00 | 75.00 | 75.90 | 71.95 | 30,259 |
| Dec 4, 2024 | 74.90 | 75.70 | 74.90 | 75.50 | 71.57 | 34,600 |
| Dec 3, 2024 | 73.30 | 74.60 | 72.30 | 74.00 | 70.15 | 69,466 |
| Dec 2, 2024 | 75.30 | 75.30 | 72.70 | 73.40 | 69.58 | 90,585 |
| Nov 29, 2024 | 75.40 | 75.40 | 74.70 | 75.30 | 71.38 | 11,276 |
| Nov 28, 2024 | 74.70 | 75.40 | 74.00 | 75.40 | 71.48 | 41,649 |
| Nov 27, 2024 | 75.60 | 77.20 | 75.40 | 76.00 | 72.04 | 209,768 |
| Nov 26, 2024 | 73.00 | 75.80 | 72.40 | 75.40 | 71.48 | 151,519 |
| Nov 25, 2024 | 72.40 | 72.40 | 72.00 | 72.40 | 68.63 | 37,342 |
| Nov 22, 2024 | 71.50 | 72.60 | 71.50 | 72.40 | 68.63 | 72,639 |
| Nov 21, 2024 | 71.00 | 71.90 | 69.40 | 71.50 | 67.78 | 81,460 |
| Nov 20, 2024 | 70.90 | 71.90 | 70.90 | 71.50 | 67.78 | 13,348 |
| Nov 19, 2024 | 72.20 | 72.30 | 71.30 | 71.60 | 67.87 | 24,138 |
| Nov 18, 2024 | 72.00 | 72.50 | 71.60 | 72.30 | 68.54 | 25,363 |
| Nov 15, 2024 | 71.80 | 72.00 | 68.10 | 72.00 | 68.25 | 226,782 |
| Nov 14, 2024 | 71.80 | 71.80 | 70.70 | 71.20 | 67.49 | 55,495 |
| Nov 13, 2024 | 71.70 | 72.00 | 71.70 | 71.80 | 68.06 | 84,300 |
| Nov 12, 2024 | 72.00 | 72.50 | 71.70 | 71.70 | 67.97 | 138,559 |
| Nov 11, 2024 | 70.00 | 71.60 | 70.00 | 71.50 | 67.78 | 149,654 |
| Nov 8, 2024 | 70.50 | 73.00 | 69.10 | 69.30 | 65.69 | 392,800 |
| Nov 7, 2024 | 67.70 | 69.50 | 67.70 | 69.00 | 65.41 | 74,310 |
| Nov 6, 2024 | 68.60 | 69.30 | 67.60 | 67.70 | 64.18 | 45,181 |
| Nov 5, 2024 | 69.70 | 69.90 | 69.20 | 69.20 | 65.60 | 54,436 |
| Nov 4, 2024 | 70.10 | 70.20 | 69.40 | 69.70 | 66.07 | 101,291 |
| Nov 1, 2024 | 66.50 | 70.00 | 66.50 | 70.00 | 66.36 | 171,590 |
| Oct 30, 2024 | 64.00 | 67.00 | 64.00 | 67.00 | 63.51 | 139,519 |
| Oct 29, 2024 | 63.40 | 64.40 | 63.40 | 64.00 | 60.67 | 94,725 |
| Oct 28, 2024 | 63.30 | 64.30 | 63.30 | 63.60 | 60.29 | 79,209 |
| Oct 25, 2024 | 63.50 | 63.60 | 62.50 | 63.30 | 60.00 | 161,189 |
| Oct 24, 2024 | 64.50 | 64.70 | 63.00 | 63.10 | 59.82 | 120,150 |
| Oct 23, 2024 | 62.90 | 64.10 | 62.90 | 64.10 | 60.76 | 140,817 |
| Oct 22, 2024 | 62.60 | 62.90 | 62.30 | 62.90 | 59.63 | 62,106 |
| Oct 21, 2024 | 62.30 | 62.80 | 62.00 | 62.80 | 59.53 | 110,723 |
| Oct 18, 2024 | 61.70 | 62.20 | 61.70 | 62.10 | 58.87 | 110,555 |
| Oct 17, 2024 | 60.10 | 61.50 | 60.10 | 61.30 | 58.11 | 134,550 |
| Oct 16, 2024 | 60.00 | 60.20 | 59.50 | 60.10 | 56.97 | 121,284 |
| Oct 15, 2024 | 60.00 | 60.10 | 59.70 | 60.10 | 56.97 | 75,709 |
| Oct 14, 2024 | 60.00 | 60.10 | 59.50 | 60.00 | 56.88 | 141,182 |
| Oct 11, 2024 | 59.00 | 59.80 | 59.00 | 59.40 | 56.31 | 60,224 |
| Oct 9, 2024 | 58.80 | 59.00 | 58.80 | 58.90 | 55.83 | 54,291 |
| Oct 8, 2024 | 58.50 | 58.90 | 58.50 | 58.80 | 55.74 | 34,100 |
| Oct 7, 2024 | 58.80 | 58.90 | 58.80 | 58.80 | 55.74 | 25,325 |
| Oct 4, 2024 | 58.80 | 59.00 | 58.30 | 58.80 | 55.74 | 25,158 |
| Oct 1, 2024 | 58.50 | 59.00 | 58.50 | 58.80 | 55.74 | 14,139 |
| Sep 30, 2024 | 58.20 | 58.80 | 58.00 | 58.80 | 55.74 | 31,239 |
| Sep 27, 2024 | 58.30 | 58.50 | 58.00 | 58.50 | 55.45 | 37,089 |
| Sep 26, 2024 | 58.00 | 58.50 | 58.00 | 58.30 | 55.27 | 27,130 |
| Sep 25, 2024 | 58.60 | 58.70 | 58.00 | 58.20 | 55.17 | 65,050 |
| Sep 24, 2024 | 58.80 | 58.90 | 58.70 | 58.70 | 55.64 | 15,115 |
| Sep 23, 2024 | 58.80 | 59.00 | 58.60 | 58.80 | 55.74 | 22,061 |
| Sep 20, 2024 | 58.90 | 59.00 | 58.40 | 58.80 | 55.74 | 62,153 |
| Sep 19, 2024 | 59.40 | 59.40 | 58.90 | 59.00 | 55.93 | 19,143 |
| Sep 18, 2024 | 59.20 | 59.30 | 59.20 | 59.30 | 56.21 | 40,018 |
| Sep 16, 2024 | 59.30 | 59.30 | 58.70 | 59.30 | 56.21 | 50,903 |
| Sep 13, 2024 | 58.60 | 59.50 | 58.50 | 59.30 | 56.21 | 74,110 |
| Sep 12, 2024 | 58.70 | 58.70 | 58.40 | 58.60 | 55.55 | 35,342 |
| Sep 11, 2024 | 59.00 | 59.00 | 58.50 | 58.60 | 55.55 | 35,223 |
| Sep 10, 2024 | 59.50 | 59.50 | 58.30 | 59.10 | 56.02 | 59,236 |
| Sep 9, 2024 | 58.80 | 59.00 | 58.30 | 58.90 | 55.83 | 25,144 |
| Sep 6, 2024 | 59.00 | 59.20 | 58.40 | 59.20 | 56.12 | 32,367 |
| Sep 5, 2024 | 58.80 | 59.20 | 58.20 | 58.80 | 55.74 | 47,145 |
| Sep 4, 2024 | 57.50 | 58.50 | 56.60 | 58.10 | 55.08 | 43,006 |
| Sep 3, 2024 | 58.80 | 58.90 | 58.20 | 58.80 | 55.74 | 44,178 |
| Sep 2, 2024 | 59.00 | 59.00 | 58.70 | 58.90 | 55.83 | 16,209 |
| Aug 30, 2024 | 59.10 | 59.20 | 58.80 | 59.00 | 55.93 | 18,100 |
| Aug 29, 2024 | 59.20 | 59.20 | 58.80 | 59.00 | 55.93 | 33,000 |
| Aug 28, 2024 | 59.00 | 59.10 | 58.50 | 59.10 | 56.02 | 58,035 |
| Aug 27, 2024 | 58.90 | 59.10 | 58.30 | 59.00 | 55.93 | 43,153 |
| Aug 26, 2024 | 59.00 | 59.00 | 58.20 | 58.80 | 55.74 | 35,635 |
| Aug 23, 2024 | 59.20 | 59.30 | 58.30 | 58.50 | 55.45 | 55,506 |
| Aug 22, 2024 | 57.50 | 60.00 | 57.20 | 58.80 | 55.74 | 186,000 |
| Aug 21, 2024 | 57.30 | 57.40 | 56.80 | 57.10 | 54.13 | 46,350 |
| Aug 20, 2024 | 57.10 | 57.10 | 56.70 | 57.00 | 54.03 | 34,139 |
| Aug 19, 2024 | 56.50 | 57.20 | 56.20 | 57.00 | 54.03 | 15,205 |
| Aug 16, 2024 | 57.60 | 57.60 | 56.40 | 57.00 | 54.03 | 103,750 |
| Aug 15, 2024 | 57.00 | 57.40 | 55.80 | 57.30 | 54.32 | 90,110 |
| Aug 14, 2024 | 55.60 | 56.50 | 55.30 | 56.10 | 53.18 | 107,300 |
| Aug 13, 2024 | 55.20 | 55.60 | 54.80 | 55.40 | 52.52 | 74,373 |
| Aug 12, 2024 | 53.50 | 55.20 | 53.50 | 55.20 | 52.33 | 62,487 |
| Aug 9, 2024 | 52.90 | 55.30 | 52.90 | 54.20 | 51.38 | 173,527 |
| Aug 8, 2024 | 50.80 | 51.20 | 50.20 | 50.90 | 48.25 | 27,200 |
| Aug 7, 2024 | 49.50 | 50.70 | 49.50 | 50.20 | 47.59 | 23,248 |
| Aug 6, 2024 | 49.00 | 49.00 | 47.30 | 48.60 | 46.07 | 80,000 |
| Aug 5, 2024 | 51.50 | 51.50 | 48.10 | 49.00 | 46.45 | 85,029 |
| Aug 2, 2024 | 53.00 | 53.00 | 52.30 | 52.30 | 49.58 | 31,000 |
| Aug 1, 2024 | 52.50 | 53.40 | 52.50 | 53.00 | 50.24 | 57,110 |
| Jul 31, 2024 | 52.40 | 52.60 | 52.30 | 52.30 | 49.58 | 28,140 |
| Jul 30, 2024 | 52.30 | 52.40 | 52.00 | 52.40 | 49.67 | 13,000 |
| Jul 29, 2024 | 52.50 | 53.00 | 52.30 | 52.30 | 49.58 | 44,166 |
| Jul 26, 2024 | 52.10 | 52.70 | 52.10 | 52.60 | 49.86 | 6,018 |
| Jul 23, 2024 | 52.60 | 53.30 | 52.60 | 53.00 | 50.24 | 12,090 |
| Jul 22, 2024 | 53.30 | 53.50 | 52.30 | 53.40 | 50.62 | 59,600 |
| Jul 19, 2024 | 54.00 | 54.00 | 53.30 | 53.90 | 51.09 | 45,069 |
| Jul 18, 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 51.19 | 21,069 |
| Jul 17, 2024 | 54.70 | 54.70 | 54.30 | 54.50 | 51.66 | 30,403 |
| Jul 16, 2024 | 54.50 | 54.50 | 54.00 | 54.20 | 51.38 | 42,000 |
| Jul 15, 2024 | 54.40 | 54.70 | 54.20 | 54.50 | 51.66 | 57,554 |
| Jul 12, 2024 | 54.00 | 54.00 | 53.80 | 53.90 | 51.09 | 36,349 |
| Jul 11, 2024 | 53.70 | 54.90 | 53.50 | 54.30 | 51.47 | 103,403 |
| Jul 10, 2024 | 53.00 | 53.50 | 53.00 | 53.30 | 50.53 | 52,650 |
| Jul 9, 2024 | 53.70 | 53.70 | 52.80 | 52.90 | 50.15 | 118,441 |
| Jul 8, 2024 | 54.30 | 54.30 | 53.20 | 53.30 | 50.53 | 128,115 |
| Jul 5, 2024 | 55.50 | 55.50 | 54.20 | 54.30 | 51.47 | 87,405 |
| Jul 4, 2024 | 54.80 | 55.00 | 54.80 | 54.90 | 52.04 | 38,502 |
| Jul 3, 2024 | 54.90 | 55.40 | 54.90 | 55.00 | 52.14 | 27,416 |
| Jul 2, 2024 | 55.20 | 55.50 | 55.00 | 55.40 | 52.52 | 44,149 |
| Jul 1, 2024 | 55.90 | 56.00 | 55.20 | 55.20 | 52.33 | 60,048 |
| Jun 28, 2024 | 55.70 | 55.80 | 55.50 | 55.80 | 52.90 | 71,020 |
| Jun 27, 2024 | 55.90 | 56.00 | 55.30 | 55.50 | 52.61 | 24,000 |
| Jun 26, 2024 | 55.90 | 56.00 | 55.00 | 56.00 | 53.08 | 82,562 |
| Jun 25, 2024 | 55.20 | 55.90 | 54.80 | 55.90 | 52.99 | 121,854 |
| Jun 24, 2024 | 56.60 | 56.60 | 55.20 | 55.20 | 52.33 | 112,226 |
| Jun 21, 2024 | 56.30 | 56.50 | 55.70 | 56.00 | 53.08 | 108,000 |
| Jun 20, 2024 | 55.90 | 56.90 | 55.90 | 56.30 | 53.37 | 137,142 |
| Jun 19, 2024 | 54.20 | 56.00 | 54.00 | 55.90 | 52.99 | 362,437 |
| Jun 18, 2024 | 55.40 | 55.60 | 53.00 | 54.10 | 51.28 | 731,280 |
| Jun 17, 2024 | 65.00 | 67.30 | 63.80 | 64.50 | 61.14 | 117,185 |
| Jun 14, 2024 | 65.10 | 65.20 | 64.20 | 65.00 | 61.62 | 59,118 |
| Jun 13, 2024 | 65.70 | 66.20 | 64.00 | 65.20 | 61.81 | 92,981 |
| Jun 12, 2024 | 66.50 | 66.70 | 65.70 | 66.40 | 62.94 | 41,706 |
| Jun 11, 2024 | 67.00 | 67.00 | 65.80 | 66.10 | 62.66 | 48,273 |
Related Tickers
6771.TW Ping Ho Environmental Technology Co., Ltd.
57.20
-1.38%
8341.TW Sunny Friend Environmental Technology Co., Ltd.
77.80
-0.89%
7715.TWO Yuh Shan
43.05
+0.12%
6803.TWO ECOVE Environment Corp.
296.00
-0.17%
8422.TW Cleanaway Company Limited
191.00
0.00%
6923.TW CHUNGTAI RESOURCE Technology CORP.
74.40
+0.40%
8476.TW Taiwan Environment Scientific Co., Ltd.
22.95
+0.66%
6947.TWO Techzone Technology Materials Co., Ltd.
77.60
+0.13%
6887.TW BORETECH RES RECV ENGR COL
85.90
+1.18%
6911.TWO Chyunn Environment Corporation
38.10
0.00%