Taiwan - Delayed Quote TWD
WELLYSUN INC (6988.TW)
19.50
0.00
(0.00%)
At close: 1:22:13 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 19.25 | 19.50 | 18.25 | 19.50 | 19.50 | 26,000 |
| May 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 |
| May 26, 2025 | 19.80 | 19.80 | 19.65 | 19.65 | 19.65 | 2,000 |
| May 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| May 22, 2025 | 19.35 | 19.80 | 19.35 | 19.80 | 19.80 | 6,000 |
| May 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1,000 |
| May 20, 2025 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | 2,000 |
| May 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 |
| May 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1,000 |
| May 15, 2025 | 19.90 | 20.30 | 19.90 | 20.30 | 20.30 | 9,000 |
| May 14, 2025 | 19.40 | 19.90 | 19.40 | 19.90 | 19.90 | 12,010 |
| May 13, 2025 | 19.30 | 19.65 | 19.30 | 19.40 | 19.40 | 15,000 |
| May 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1,000 |
| May 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 |
| May 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2,000 |
| May 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 |
| May 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,000 |
| Apr 30, 2025 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | 7,000 |
| Apr 29, 2025 | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 13,000 |
| Apr 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,000 |
| Apr 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000 |
| Apr 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Apr 22, 2025 | 19.00 | 19.30 | 19.00 | 19.30 | 19.30 | 2,001 |
| Apr 21, 2025 | 20.10 | 20.10 | 19.30 | 19.30 | 19.30 | 5,000 |
| Apr 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1,002 |
| Apr 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Apr 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1,000 |
| Apr 15, 2025 | 19.10 | 20.90 | 19.10 | 20.90 | 20.90 | 10,000 |
| Apr 14, 2025 | 19.25 | 19.25 | 18.50 | 19.00 | 19.00 | 19,019 |
| Apr 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1,000 |
| Apr 10, 2025 | 19.90 | 19.90 | 19.60 | 19.85 | 19.85 | 14,000 |
| Apr 9, 2025 | 19.15 | 19.15 | 18.05 | 18.10 | 18.10 | 39,000 |
| Apr 8, 2025 | 19.05 | 19.50 | 19.05 | 19.15 | 19.15 | 42,000 |
| Apr 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 3,000 |
| Apr 2, 2025 | 23.35 | 23.45 | 23.00 | 23.45 | 23.45 | 12,000 |
| Apr 1, 2025 | 23.40 | 23.50 | 23.00 | 23.40 | 23.40 | 6,000 |
| Mar 31, 2025 | 22.00 | 23.50 | 22.00 | 23.50 | 23.50 | 59,000 |
| Mar 28, 2025 | 24.60 | 25.00 | 24.40 | 24.40 | 24.40 | 32,000 |
| Mar 27, 2025 | 25.00 | 25.00 | 24.85 | 24.85 | 24.85 | 14,000 |
| Mar 26, 2025 | 25.05 | 25.25 | 24.80 | 25.25 | 25.25 | 22,000 |
| Mar 25, 2025 | 26.05 | 26.05 | 24.95 | 25.40 | 25.40 | 35,000 |
| Mar 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Mar 21, 2025 | 26.45 | 26.45 | 26.00 | 26.00 | 26.00 | 59,000 |
| Mar 20, 2025 | 26.10 | 26.45 | 26.10 | 26.45 | 26.45 | 3,000 |
| Mar 19, 2025 | 26.60 | 26.65 | 26.60 | 26.65 | 26.65 | 8,000 |
| Mar 18, 2025 | 26.80 | 26.90 | 26.50 | 26.55 | 26.55 | 26,000 |
| Mar 17, 2025 | 27.80 | 27.80 | 27.30 | 27.50 | 27.50 | 7,000 |
| Mar 14, 2025 | 27.15 | 27.50 | 26.85 | 27.50 | 27.50 | 25,000 |
| Mar 13, 2025 | 28.15 | 28.15 | 27.95 | 27.95 | 27.95 | 22,000 |
| Mar 12, 2025 | 29.00 | 29.00 | 28.00 | 28.50 | 28.50 | 31,000 |
| Mar 11, 2025 | 28.15 | 29.20 | 28.10 | 29.10 | 29.10 | 43,000 |
| Mar 10, 2025 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 51,000 |
| Mar 7, 2025 | 25.90 | 29.15 | 25.90 | 29.15 | 29.15 | 105,000 |
| Mar 6, 2025 | 26.55 | 26.55 | 26.50 | 26.50 | 26.50 | 8,000 |
| Mar 5, 2025 | 28.25 | 28.25 | 26.85 | 26.90 | 26.90 | 81,000 |
| Mar 4, 2025 | 28.30 | 28.30 | 28.25 | 28.25 | 28.25 | 4,000 |
| Mar 3, 2025 | 28.55 | 28.60 | 28.50 | 28.55 | 28.55 | 20,000 |
| Feb 27, 2025 | 28.70 | 28.70 | 28.50 | 28.55 | 28.55 | 29,000 |
| Feb 26, 2025 | 29.60 | 29.60 | 29.00 | 29.00 | 29.00 | 22,000 |
| Feb 25, 2025 | 29.50 | 30.00 | 29.40 | 29.60 | 29.60 | 89,000 |
| Feb 24, 2025 | 29.45 | 30.00 | 29.00 | 29.50 | 29.50 | 75,000 |
| Feb 21, 2025 | 29.00 | 29.00 | 28.70 | 29.00 | 29.00 | 14,002 |
| Feb 20, 2025 | 29.25 | 29.30 | 28.95 | 28.95 | 28.95 | 9,000 |
| Feb 19, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | 14,000 |
| Feb 18, 2025 | 29.70 | 29.70 | 28.95 | 29.00 | 29.00 | 23,000 |
| Feb 17, 2025 | 29.35 | 29.35 | 28.65 | 29.00 | 29.00 | 21,000 |
| Feb 14, 2025 | 29.00 | 29.15 | 28.50 | 28.50 | 28.50 | 10,000 |
| Feb 13, 2025 | 29.50 | 29.50 | 28.55 | 29.00 | 29.00 | 22,000 |
| Feb 12, 2025 | 29.95 | 30.40 | 29.00 | 29.00 | 29.00 | 30,000 |
| Feb 11, 2025 | 29.60 | 29.75 | 29.50 | 29.60 | 29.60 | 47,000 |
| Feb 10, 2025 | 29.70 | 29.70 | 29.30 | 29.60 | 29.60 | 34,000 |
| Feb 7, 2025 | 29.50 | 30.50 | 29.30 | 29.30 | 29.30 | 239,000 |
| Feb 6, 2025 | 29.50 | 29.70 | 28.55 | 29.60 | 29.60 | 68,000 |
| Feb 5, 2025 | 29.60 | 29.60 | 28.70 | 29.60 | 29.60 | 43,001 |
| Feb 4, 2025 | 29.95 | 30.00 | 29.40 | 29.50 | 29.50 | 36,000 |
| Feb 3, 2025 | 29.00 | 30.00 | 29.00 | 29.45 | 29.45 | 43,000 |
| Jan 22, 2025 | 29.25 | 29.35 | 28.90 | 29.35 | 29.35 | 61,000 |
| Jan 21, 2025 | 29.25 | 29.55 | 29.10 | 29.55 | 29.55 | 368,887 |
| Jan 20, 2025 | 29.20 | 29.50 | 29.20 | 29.35 | 29.35 | 125,000 |
| Jan 17, 2025 | 28.50 | 29.20 | 28.10 | 29.20 | 29.20 | 106,000 |
| Jan 16, 2025 | 28.25 | 28.30 | 27.25 | 28.30 | 28.30 | 112,000 |
| Jan 15, 2025 | 28.70 | 28.75 | 27.50 | 28.25 | 28.25 | 152,000 |
| Jan 14, 2025 | 26.60 | 26.70 | 26.25 | 26.30 | 26.30 | 57,000 |
| Jan 13, 2025 | 26.90 | 27.00 | 26.25 | 26.70 | 26.70 | 47,000 |
| Jan 10, 2025 | 27.05 | 27.05 | 26.90 | 26.90 | 26.90 | 52,001 |
| Jan 9, 2025 | 26.65 | 27.00 | 26.55 | 27.00 | 27.00 | 13,000 |
| Jan 8, 2025 | 26.45 | 27.70 | 26.45 | 27.05 | 27.05 | 62,000 |
| Jan 7, 2025 | 27.00 | 27.70 | 26.30 | 26.45 | 26.45 | 58,000 |
| Jan 6, 2025 | 27.00 | 27.80 | 26.90 | 27.25 | 27.25 | 61,000 |
| Jan 3, 2025 | 26.90 | 27.00 | 25.90 | 26.20 | 26.20 | 82,000 |
| Jan 2, 2025 | 25.50 | 27.35 | 25.50 | 27.35 | 27.35 | 25,000 |
| Dec 31, 2024 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | 3,000 |
| Dec 30, 2024 | 25.00 | 25.45 | 25.00 | 25.45 | 25.45 | 6,000 |
| Dec 27, 2024 | 25.10 | 25.10 | 25.05 | 25.05 | 25.05 | 2,000 |
| Dec 26, 2024 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | 10,000 |
| Dec 25, 2024 | 25.60 | 25.80 | 25.35 | 25.50 | 25.50 | 13,000 |
| Dec 24, 2024 | 25.75 | 25.75 | 25.55 | 25.75 | 25.75 | 13,000 |
| Dec 23, 2024 | 25.90 | 26.25 | 25.45 | 25.75 | 25.75 | 59,000 |
| Dec 20, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 3,000 |
| Dec 19, 2024 | 26.30 | 26.30 | 25.50 | 25.50 | 25.50 | 8,000 |
| Dec 18, 2024 | 26.20 | 26.65 | 26.00 | 26.00 | 26.00 | 37,000 |
| Dec 17, 2024 | 26.40 | 26.60 | 26.00 | 26.00 | 26.00 | 14,000 |
| Dec 16, 2024 | 26.40 | 26.40 | 26.05 | 26.10 | 26.10 | 11,000 |
| Dec 13, 2024 | 25.30 | 25.85 | 25.30 | 25.75 | 25.75 | 6,000 |
| Dec 12, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1,000 |
| Dec 11, 2024 | 25.80 | 25.80 | 24.30 | 25.70 | 25.70 | 85,000 |
| Dec 10, 2024 | 28.20 | 28.20 | 25.75 | 27.00 | 27.00 | 156,000 |
| Dec 9, 2024 | 29.25 | 29.30 | 27.60 | 28.60 | 28.60 | 241,000 |
| Dec 6, 2024 | 26.60 | 26.65 | 26.50 | 26.65 | 26.65 | 8,000 |
| Dec 5, 2024 | 26.30 | 27.80 | 26.30 | 27.15 | 27.15 | 68,000 |
| Dec 4, 2024 | 25.00 | 25.90 | 25.00 | 25.85 | 25.85 | 55,000 |
| Dec 3, 2024 | 23.75 | 24.90 | 23.75 | 24.90 | 24.90 | 66,000 |
| Dec 2, 2024 | 23.45 | 23.75 | 23.45 | 23.70 | 23.70 | 38,000 |
| Nov 29, 2024 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | 32,000 |
| Nov 28, 2024 | 23.00 | 23.05 | 23.00 | 23.05 | 23.05 | 19,000 |
| Nov 27, 2024 | 23.05 | 23.15 | 23.00 | 23.00 | 23.00 | 11,000 |
| Nov 26, 2024 | 22.95 | 23.20 | 22.95 | 23.20 | 23.20 | 21,000 |
| Nov 25, 2024 | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | 14,000 |
| Nov 22, 2024 | 23.00 | 23.05 | 23.00 | 23.05 | 23.05 | 10,000 |
| Nov 21, 2024 | 23.00 | 23.05 | 23.00 | 23.05 | 23.05 | 10,000 |
| Nov 20, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 14,000 |
| Nov 19, 2024 | 23.10 | 23.25 | 23.10 | 23.25 | 23.25 | 23,000 |
| Nov 18, 2024 | 23.00 | 23.30 | 23.00 | 23.30 | 23.30 | 10,000 |
| Nov 15, 2024 | 23.00 | 23.30 | 22.50 | 23.30 | 23.30 | 80,000 |
| Nov 14, 2024 | 23.10 | 23.50 | 22.80 | 23.00 | 23.00 | 67,000 |
| Nov 13, 2024 | 22.90 | 23.55 | 22.50 | 23.55 | 23.55 | 84,000 |
| Nov 12, 2024 | 22.90 | 22.95 | 22.60 | 22.60 | 22.60 | 20,000 |
| Nov 11, 2024 | 22.50 | 22.95 | 22.50 | 22.95 | 22.95 | 20,000 |
| Nov 8, 2024 | 23.00 | 23.00 | 22.80 | 22.90 | 22.90 | 20,000 |
| Nov 7, 2024 | 22.90 | 23.00 | 22.90 | 22.95 | 22.95 | 26,000 |
| Nov 6, 2024 | 23.00 | 23.20 | 23.00 | 23.00 | 23.00 | 29,000 |
| Nov 5, 2024 | 23.00 | 23.00 | 22.80 | 23.00 | 23.00 | 21,000 |
| Nov 4, 2024 | 23.30 | 23.60 | 23.30 | 23.60 | 23.60 | 32,000 |
| Nov 1, 2024 | 23.70 | 23.80 | 23.50 | 23.80 | 23.80 | 20,000 |
| Oct 30, 2024 | 23.90 | 23.90 | 23.50 | 23.80 | 23.80 | 23,000 |
| Oct 29, 2024 | 23.70 | 24.00 | 23.50 | 23.50 | 23.50 | 19,000 |
| Oct 28, 2024 | 23.05 | 24.50 | 23.00 | 24.25 | 24.25 | 75,000 |
| Oct 25, 2024 | 24.70 | 24.70 | 23.00 | 23.80 | 23.80 | 94,000 |
| Oct 24, 2024 | 25.15 | 25.15 | 24.00 | 24.20 | 24.20 | 69,000 |
| Oct 23, 2024 | 28.80 | 32.00 | 24.50 | 25.10 | 25.10 | 283,000 |
Related Tickers
6924.TW EIKEI GROUP CAYMAN CO LTD
72.50
0.00%
3036A.TW WT Microelectronics Co., Ltd.
51.00
-0.20%
6862.TW Trio Technology International Group Co., Ltd.
138.50
-1.42%
000725.SZ BOE Technology Group Company Limited
3.8200
-0.26%
9912.TW Associated Industries China, Inc.
12.30
+1.23%
AUOTY AUO Corporation
5.90
-2.32%
3684.TWO Grand-Tek Technology Co., Ltd.
45.00
0.00%
8499.TW Top Bright Holding Co., Ltd.
150.00
-0.66%
6854.TW PlayNitride Inc.
148.00
-4.52%
6840.TWO BTL Inc.
39.25
-1.51%