Frankfurt - Delayed Quote EUR
monday.com Ltd. (6B6.F)
258.10
+0.40
+(0.16%)
At close: May 16 at 8:01:02 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | - |
| May 15, 2025 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | - |
| May 14, 2025 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | - |
| May 13, 2025 | 247.60 | 263.70 | 247.60 | 263.70 | 263.70 | 4 |
| May 12, 2025 | 251.00 | 251.00 | 248.40 | 248.40 | 248.40 | 1 |
| May 9, 2025 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | - |
| May 8, 2025 | 245.60 | 252.80 | 245.60 | 252.80 | 252.80 | 20 |
| May 7, 2025 | 241.90 | 245.40 | 241.90 | 245.40 | 245.40 | 5 |
| May 6, 2025 | 236.50 | 243.90 | 236.50 | 243.90 | 243.90 | 20 |
| May 5, 2025 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | - |
| May 2, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| Apr 30, 2025 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | - |
| Apr 29, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | - |
| Apr 28, 2025 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | - |
| Apr 25, 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - |
| Apr 24, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - |
| Apr 23, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Apr 22, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | 1 |
| Apr 17, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| Apr 16, 2025 | 214.60 | 218.20 | 212.10 | 218.20 | 218.20 | 32 |
| Apr 15, 2025 | 213.60 | 223.70 | 213.60 | 223.70 | 223.70 | 22 |
| Apr 14, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - |
| Apr 11, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | 8 |
| Apr 10, 2025 | 224.30 | 224.30 | 222.50 | 222.50 | 222.50 | 4 |
| Apr 9, 2025 | 191.45 | 200.50 | 191.45 | 200.50 | 200.50 | 100 |
| Apr 8, 2025 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | - |
| Apr 7, 2025 | 182.00 | 196.20 | 182.00 | 196.20 | 196.20 | 2 |
| Apr 4, 2025 | 209.70 | 214.30 | 200.90 | 200.90 | 200.90 | 24 |
| Apr 3, 2025 | 229.40 | 231.50 | 224.00 | 224.00 | 224.00 | 186 |
| Apr 2, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | - |
| Apr 1, 2025 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - |
| Mar 31, 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 10 |
| Mar 28, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | - |
| Mar 27, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
| Mar 26, 2025 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | 8 |
| Mar 25, 2025 | 255.20 | 259.30 | 255.20 | 259.30 | 259.30 | 4 |
| Mar 24, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - |
| Mar 21, 2025 | 243.30 | 246.70 | 243.30 | 246.70 | 246.70 | 5 |
| Mar 20, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| Mar 19, 2025 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| Mar 18, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| Mar 17, 2025 | 233.20 | 246.10 | 233.20 | 246.00 | 246.00 | 45 |
| Mar 14, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| Mar 13, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Mar 12, 2025 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - |
| Mar 11, 2025 | 213.40 | 223.30 | 213.40 | 223.30 | 223.30 | 5 |
| Mar 10, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | - |
| Mar 7, 2025 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - |
| Mar 6, 2025 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | - |
| Mar 5, 2025 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | - |
| Mar 4, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | - |
| Mar 3, 2025 | 284.10 | 284.10 | 283.90 | 283.90 | 283.90 | 32 |
| Feb 28, 2025 | 282.10 | 285.60 | 282.10 | 285.60 | 285.60 | 18 |
| Feb 27, 2025 | 291.90 | 294.60 | 291.90 | 294.60 | 294.60 | 5 |
| Feb 26, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | - |
| Feb 25, 2025 | 281.60 | 281.60 | 276.00 | 276.00 | 276.00 | 78 |
| Feb 24, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 2 |
| Feb 21, 2025 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
| Feb 20, 2025 | 293.60 | 293.60 | 283.60 | 286.70 | 286.70 | 41 |
| Feb 19, 2025 | 305.60 | 310.50 | 297.30 | 297.30 | 297.30 | 17 |
| Feb 18, 2025 | 303.10 | 308.70 | 303.10 | 304.00 | 304.00 | 7 |
| Feb 17, 2025 | 302.20 | 305.40 | 302.20 | 305.40 | 305.40 | 22 |
| Feb 14, 2025 | 303.40 | 303.40 | 298.70 | 298.70 | 298.70 | 14 |
| Feb 13, 2025 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | - |
| Feb 12, 2025 | 318.90 | 318.90 | 318.60 | 318.60 | 318.60 | 9 |
| Feb 11, 2025 | 322.40 | 322.40 | 313.50 | 315.40 | 315.40 | 196 |
| Feb 10, 2025 | 252.40 | 331.40 | 252.40 | 331.40 | 331.40 | 71 |
| Feb 7, 2025 | 253.70 | 253.70 | 246.90 | 246.90 | 246.90 | 9 |
| Feb 6, 2025 | 248.10 | 250.00 | 248.10 | 250.00 | 250.00 | 15 |
| Feb 5, 2025 | 240.40 | 244.30 | 240.40 | 244.30 | 244.30 | 5 |
| Feb 4, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - |
| Feb 3, 2025 | 240.10 | 241.50 | 238.40 | 241.50 | 241.50 | 67 |
| Jan 31, 2025 | 231.70 | 239.20 | 231.70 | 239.20 | 239.20 | 8 |
| Jan 30, 2025 | 238.70 | 242.90 | 238.70 | 242.90 | 242.90 | 6 |
| Jan 29, 2025 | 251.60 | 270.50 | 251.60 | 270.50 | 270.50 | 27 |
| Jan 28, 2025 | 233.70 | 250.00 | 233.70 | 250.00 | 250.00 | 15 |
| Jan 27, 2025 | 229.20 | 237.70 | 229.20 | 237.70 | 237.70 | 5 |
| Jan 24, 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | - |
| Jan 23, 2025 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - |
| Jan 22, 2025 | 236.90 | 240.70 | 236.90 | 240.70 | 240.70 | 50 |
| Jan 21, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | - |
| Jan 20, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | - |
| Jan 17, 2025 | 232.00 | 232.10 | 232.00 | 232.10 | 232.10 | 10 |
| Jan 16, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| Jan 15, 2025 | 212.30 | 226.60 | 212.30 | 226.60 | 226.60 | 9 |
| Jan 14, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | - |
| Jan 13, 2025 | 211.80 | 211.80 | 210.50 | 210.50 | 210.50 | 4 |
| Jan 10, 2025 | 218.00 | 218.50 | 209.90 | 213.10 | 213.10 | 18 |
| Jan 9, 2025 | 218.00 | 221.60 | 218.00 | 221.60 | 221.60 | 1 |
| Jan 8, 2025 | 215.90 | 219.60 | 215.90 | 219.60 | 219.60 | 10 |
| Jan 7, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | - |
| Jan 6, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 5 |
| Jan 3, 2025 | 224.30 | 226.90 | 224.30 | 226.90 | 226.90 | 14 |
| Jan 2, 2025 | 226.40 | 231.60 | 226.40 | 231.50 | 231.50 | 24 |
| Dec 30, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | 10 |
| Dec 27, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| Dec 23, 2024 | 231.40 | 236.70 | 231.40 | 236.70 | 236.70 | 40 |
| Dec 20, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | - |
| Dec 19, 2024 | 221.70 | 227.60 | 221.70 | 226.60 | 226.60 | 224 |
| Dec 18, 2024 | 237.50 | 237.50 | 227.00 | 227.00 | 227.00 | 38 |
| Dec 17, 2024 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | - |
| Dec 16, 2024 | 256.10 | 263.40 | 256.00 | 263.30 | 263.30 | 21 |
| Dec 13, 2024 | 262.70 | 268.10 | 262.70 | 268.10 | 268.10 | 100 |
| Dec 12, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| Dec 11, 2024 | 260.50 | 268.00 | 260.50 | 268.00 | 268.00 | 15 |
| Dec 10, 2024 | 272.30 | 272.30 | 260.00 | 260.00 | 260.00 | 2 |
| Dec 9, 2024 | 277.60 | 280.30 | 277.60 | 280.30 | 280.30 | 1 |
| Dec 6, 2024 | 265.70 | 285.80 | 265.70 | 285.80 | 285.80 | 20 |
| Dec 5, 2024 | 275.40 | 275.50 | 275.40 | 275.50 | 275.50 | 370 |
| Dec 4, 2024 | 263.90 | 271.40 | 263.90 | 271.40 | 271.40 | 2 |
| Dec 3, 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | - |
| Dec 2, 2024 | 272.90 | 274.10 | 270.00 | 270.00 | 270.00 | 52 |
| Nov 29, 2024 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | - |
| Nov 28, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Nov 27, 2024 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | - |
| Nov 26, 2024 | 279.30 | 285.10 | 279.30 | 285.10 | 285.10 | 8 |
| Nov 25, 2024 | 270.30 | 275.70 | 270.30 | 275.70 | 275.70 | 10 |
| Nov 22, 2024 | 260.50 | 266.70 | 260.50 | 266.70 | 266.70 | 5 |
| Nov 21, 2024 | 245.30 | 248.20 | 245.30 | 248.20 | 248.20 | 40 |
| Nov 20, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Nov 19, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - |
| Nov 18, 2024 | 254.10 | 254.10 | 247.40 | 247.40 | 247.40 | 37 |
| Nov 15, 2024 | 250.70 | 256.50 | 250.70 | 256.50 | 256.50 | 4 |
| Nov 14, 2024 | 252.00 | 258.80 | 252.00 | 258.80 | 258.80 | 4 |
| Nov 13, 2024 | 242.40 | 247.80 | 242.40 | 247.80 | 247.80 | 9 |
| Nov 12, 2024 | 256.50 | 260.90 | 256.50 | 260.90 | 260.90 | 20 |
| Nov 11, 2024 | 315.20 | 315.20 | 251.60 | 260.40 | 260.40 | 204 |
| Nov 8, 2024 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | - |
| Nov 7, 2024 | 291.90 | 296.40 | 291.90 | 296.40 | 296.40 | 13 |
| Nov 6, 2024 | 276.20 | 282.80 | 276.20 | 282.80 | 282.80 | 5 |
| Nov 5, 2024 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | - |
| Nov 4, 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
| Nov 1, 2024 | 268.70 | 277.10 | 268.70 | 277.10 | 277.10 | 6 |
| Oct 31, 2024 | 271.60 | 271.60 | 267.90 | 267.90 | 267.90 | 8 |
| Oct 30, 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | - |
| Oct 29, 2024 | 273.70 | 273.70 | 273.70 | 273.70 | 273.70 | - |
| Oct 28, 2024 | 276.90 | 279.20 | 276.90 | 277.60 | 277.60 | 9 |
| Oct 25, 2024 | 272.00 | 278.50 | 272.00 | 278.50 | 278.50 | 7 |
| Oct 24, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Oct 23, 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | - |
| Oct 22, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Oct 21, 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | - |
| Oct 18, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | - |
| Oct 17, 2024 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | - |
| Oct 16, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | - |
| Oct 15, 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | - |
| Oct 14, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| Oct 11, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Oct 10, 2024 | 253.20 | 253.20 | 252.80 | 252.80 | 252.80 | 7 |
| Oct 9, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - |
| Oct 8, 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | - |
| Oct 7, 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | - |
| Oct 4, 2024 | 248.00 | 258.20 | 248.00 | 258.20 | 258.20 | 50 |
| Oct 3, 2024 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | - |
| Oct 2, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Oct 1, 2024 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | - |
| Sep 30, 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | - |
| Sep 27, 2024 | 242.30 | 242.30 | 240.00 | 240.00 | 240.00 | 30 |
| Sep 26, 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - |
| Sep 25, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| Sep 24, 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - |
| Sep 23, 2024 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | - |
| Sep 20, 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - |
| Sep 19, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - |
| Sep 18, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | - |
| Sep 17, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| Sep 16, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| Sep 13, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | - |
| Sep 12, 2024 | 225.40 | 229.30 | 225.40 | 229.30 | 229.30 | 30 |
| Sep 11, 2024 | 217.20 | 224.20 | 217.20 | 224.20 | 224.20 | 3 |
| Sep 10, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | - |
| Sep 9, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | - |
| Sep 6, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Sep 5, 2024 | 222.90 | 224.20 | 220.80 | 224.20 | 224.20 | 5 |
| Sep 4, 2024 | 225.10 | 229.20 | 225.10 | 229.20 | 229.20 | 6 |
| Sep 3, 2024 | 243.00 | 243.70 | 231.90 | 231.90 | 231.90 | 18 |
| Sep 2, 2024 | 238.00 | 252.00 | 238.00 | 245.10 | 245.10 | 24 |
| Aug 30, 2024 | 236.20 | 240.70 | 236.20 | 240.70 | 240.70 | 28 |
| Aug 29, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| Aug 28, 2024 | 230.50 | 230.50 | 229.50 | 229.50 | 229.50 | 22 |
| Aug 27, 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | - |
| Aug 26, 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - |
| Aug 23, 2024 | 235.10 | 236.30 | 235.10 | 236.30 | 236.30 | 10 |
| Aug 22, 2024 | 237.10 | 241.60 | 237.10 | 241.60 | 241.60 | 100 |
| Aug 21, 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | - |
| Aug 20, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| Aug 19, 2024 | 238.50 | 243.00 | 238.50 | 243.00 | 243.00 | 10 |
| Aug 16, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| Aug 15, 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - |
| Aug 14, 2024 | 236.40 | 236.40 | 235.70 | 235.70 | 235.70 | 22 |
| Aug 13, 2024 | 235.00 | 242.00 | 235.00 | 242.00 | 242.00 | 7 |
| Aug 12, 2024 | 205.60 | 231.50 | 205.60 | 231.50 | 231.50 | 73 |
| Aug 9, 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| Aug 8, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Aug 7, 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| Aug 6, 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| Aug 5, 2024 | 182.65 | 182.65 | 173.25 | 173.25 | 173.25 | 23 |
| Aug 2, 2024 | 197.80 | 197.80 | 190.00 | 190.00 | 190.00 | 30 |
| Aug 1, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - |
| Jul 31, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| Jul 30, 2024 | 213.90 | 218.20 | 213.90 | 218.20 | 218.20 | 5 |
| Jul 29, 2024 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | - |
| Jul 26, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Jul 25, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| Jul 24, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | - |
| Jul 23, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Jul 22, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Jul 19, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | - |
| Jul 18, 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Jul 17, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | - |
| Jul 16, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | - |
| Jul 15, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Jul 12, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - |
| Jul 11, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | - |
| Jul 10, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| Jul 9, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | - |
| Jul 8, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Jul 5, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - |
| Jul 4, 2024 | 224.90 | 226.80 | 224.90 | 226.80 | 226.80 | 10 |
| Jul 3, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| Jul 2, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | - |
| Jul 1, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - |
| Jun 28, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | - |
| Jun 27, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | - |
| Jun 26, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| Jun 25, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
| Jun 24, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | - |
| Jun 21, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| Jun 20, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| Jun 19, 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | - |
| Jun 18, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| Jun 17, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| Jun 14, 2024 | 210.60 | 212.90 | 210.60 | 212.90 | 212.90 | 20 |
| Jun 13, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Jun 12, 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | - |
| Jun 11, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| Jun 10, 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | - |
| Jun 7, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | - |
| Jun 6, 2024 | 196.05 | 201.40 | 196.05 | 201.40 | 201.40 | 5 |
| Jun 5, 2024 | 195.15 | 198.50 | 195.15 | 198.50 | 198.50 | 5 |
| Jun 4, 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | - |
| Jun 3, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | - |
| May 31, 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | - |
| May 30, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| May 29, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | - |
| May 28, 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | - |
| May 27, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | - |
| May 24, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - |
| May 23, 2024 | 225.60 | 229.60 | 225.60 | 229.60 | 229.60 | 21 |
| May 22, 2024 | 220.20 | 226.90 | 220.20 | 226.90 | 226.90 | 18 |
| May 21, 2024 | 208.80 | 218.50 | 208.80 | 218.50 | 218.50 | 13 |
| May 20, 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - |
| May 17, 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 6 |
| May 16, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
Related Tickers
EMUDHRA.BO eMudhra Limited
755.75
-0.60%
W1DA34.SA Workday, Inc.
89.19
0.00%
SOFTWEB.AT SOFTWeb Adaptive I.T. Solutions SA
1.6100
+1.58%
RISMA.CO RISMA Systems A/S
6.45
-1.53%
5PT.MU Procore Technologies Inc
64.00
-0.78%
CICN SMS ALTERNATIVES INC
15.00
0.00%
SWONz.XC
4MD.MU Digital Turbine Inc
4.0350
-2.16%
BLACKBUCK.BO Zinka Logistics Solutions Limited
454.95
-3.30%
CRNC.MX Cerence Inc.
193.00
0.00%