Dusseldorf - Delayed Quote EUR

CytomX Therapeutics Inc (6C1.DU)

1.8920
+0.0940
+(5.23%)
At close: May 16 at 7:31:54 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20251.73601.89201.73601.89201.8920-
May 15, 20252.04002.26601.79801.79801.7980-
May 14, 20252.05002.09201.84101.98101.9810-
May 13, 20251.66002.10001.66002.10002.1000-
May 12, 20250.81251.71800.77401.66001.66002,800
May 9, 20251.09901.24000.88600.89650.89651,360
May 8, 20250.86900.99700.86900.99700.9970-
May 7, 20250.90450.90450.82150.82150.8215-
May 6, 20250.85750.85750.81600.83300.8330-
May 5, 20250.68500.79550.68000.79550.7955-
May 2, 20250.64400.69850.64350.69850.6985-
Apr 30, 20250.55750.63100.54900.63100.6310-
Apr 29, 20250.62600.63950.56800.56800.5680-
Apr 28, 20250.60650.63650.60650.62500.6250-
Apr 25, 20250.66000.66000.62600.62600.6260-
Apr 24, 20250.62400.65750.62050.65750.6575-
Apr 23, 20250.63000.65650.62900.64200.6420-
Apr 22, 20250.61800.65200.61800.65200.6520-
Apr 17, 20250.54450.56200.54450.56000.5600-
Apr 16, 20250.54350.54800.54150.54300.5430-
Apr 15, 20250.51900.56150.51900.53550.5355-
Apr 14, 20250.45800.49840.45800.49840.4984-
Apr 11, 20250.43220.45420.42360.45420.4542-
Apr 10, 20250.44280.44520.43960.43960.4396-
Apr 9, 20250.39240.41660.38560.41660.4166-
Apr 8, 20250.38960.42040.38960.42040.4204-
Apr 7, 20250.39280.39760.37940.37940.3794-
Apr 4, 20250.47660.47860.42440.42700.4270-
Apr 3, 20250.52950.52950.50150.50150.5015-
Apr 2, 20250.52300.55100.52300.55100.5510-
Apr 1, 20250.57200.57200.54200.54200.5420-
Mar 31, 20250.56850.56850.54000.54000.5400-
Mar 28, 20250.56000.56750.54450.56750.5675-
Mar 27, 20250.54600.55550.54400.55000.5500-
Mar 26, 20250.55550.57000.54750.54750.5475-
Mar 25, 20250.61150.61250.55700.55700.5570-
Mar 24, 20250.60200.61150.60050.60050.6005-
Mar 21, 20250.60600.60600.57900.59800.5980-
Mar 20, 20250.60100.61550.57450.60950.6095-
Mar 19, 20250.54200.58550.54200.58550.5855-
Mar 18, 20250.56500.56500.53850.54300.5430-
Mar 17, 20250.55700.57900.55400.56500.5650-
Mar 14, 20250.53300.58200.49980.56850.5685-
Mar 13, 20250.51750.53450.51700.52900.5290-
Mar 12, 20250.55450.57150.52950.54500.5450-
Mar 11, 20250.57550.57550.55650.55650.5565-
Mar 10, 20250.58550.63450.57300.63450.6345-
Mar 7, 20250.67100.79850.64200.64900.6490-
Mar 6, 20250.55500.56100.54950.56000.5600-
Mar 5, 20250.60100.60250.57450.57450.5745-
Mar 4, 20250.61000.61000.58900.59700.5970-
Mar 3, 20250.63450.63650.61050.61300.6130-
Feb 28, 20250.63350.63450.63000.63000.6300-
Feb 27, 20250.63500.65600.63350.65600.6560-
Feb 26, 20250.62350.65600.62200.64550.6455-
Feb 25, 20250.69250.69600.65000.65000.6500-
Feb 24, 20250.72650.73350.68100.69900.6990-
Feb 21, 20250.75750.76350.75250.75250.7525-
Feb 20, 20250.74650.77400.74650.77400.7740-
Feb 19, 20250.74200.76550.74200.76550.7655-
Feb 18, 20250.74250.76950.73800.76950.7695-
Feb 17, 20250.74000.74250.74000.74200.7420-
Feb 14, 20250.77050.77600.75400.75400.7540-
Feb 13, 20250.74350.75300.74350.75300.7530-
Feb 12, 20250.71350.74150.70400.74050.7405-
Feb 11, 20250.76800.76800.73150.73150.7315-
Feb 10, 20250.79450.79500.75800.75800.7580-
Feb 7, 20250.81650.82500.80500.80500.8050-
Feb 6, 20250.87900.91750.85400.85400.8540-
Feb 5, 20250.80800.84550.80750.84550.8455-
Feb 4, 20250.79350.82000.79150.82000.8200-
Feb 3, 20250.79600.81800.79300.81800.8180-
Jan 31, 20250.82200.84550.82150.83300.8330-
Jan 30, 20250.76850.80250.76850.80250.8025-
Jan 29, 20250.81950.81950.78150.78150.7815-
Jan 28, 20250.81000.82050.80650.81150.8115-
Jan 27, 20250.82700.83550.80650.80650.8065-
Jan 24, 20250.80850.84800.80650.84800.8480-
Jan 23, 20250.79100.81200.79100.81200.8120-
Jan 22, 20250.81900.81900.79450.79450.7945-
Jan 21, 20250.79200.82600.78200.82600.8260-
Jan 20, 20250.79400.79400.77350.79100.7910-
Jan 17, 20250.80350.81000.79050.79050.7905-
Jan 16, 20250.81300.82150.78850.80250.8025-
Jan 15, 20250.79650.81000.79600.79800.7980-
Jan 14, 20250.84400.84600.79000.79000.7900-
Jan 13, 20250.83750.88150.83500.84300.8430-
Jan 10, 20250.93050.93950.87800.88050.8805-
Jan 9, 20250.92900.92950.92800.92950.9295-
Jan 8, 20250.96301.00700.91200.91200.9120-
Jan 7, 20251.06701.06800.99350.99350.9935-
Jan 6, 20251.07901.07901.06601.07701.0770-
Jan 3, 20251.00601.06601.00601.06601.0660-
Jan 2, 20250.97001.02100.97001.00301.0030-
Dec 30, 20241.05001.05000.99901.00801.0080775
Dec 27, 20241.05801.05801.01601.01601.0160-
Dec 23, 20241.02001.04001.02001.02701.0270-
Dec 20, 20241.03201.03200.99051.01501.0150-
Dec 19, 20240.99051.02100.99001.02101.0210-
Dec 18, 20241.04901.05101.01001.01001.0100-
Dec 17, 20241.05201.10001.02701.03701.0370-
Dec 16, 20241.03001.06701.03001.06401.0640-
Dec 13, 20241.04301.04501.00801.00801.0080-
Dec 12, 20241.11001.11001.02701.02701.0270-
Dec 11, 20241.12101.12301.08401.08401.0840-
Dec 10, 20241.16301.19501.11201.12001.1200-
Dec 9, 20241.08901.18001.08901.18001.1800-
Dec 6, 20241.06301.12601.06301.11601.1160-
Dec 5, 20241.19401.19401.09601.09601.0960-
Dec 4, 20241.12601.27801.10601.26901.2690-
Dec 3, 20241.14401.22701.13201.13701.1370-
Dec 2, 20240.97350.99050.97350.99050.9905-
Nov 29, 20240.94250.98500.94250.96150.9615-
Nov 28, 20240.94400.94450.94350.94400.9440-
Nov 27, 20240.95750.95750.93500.94450.9445-
Nov 26, 20240.88600.93100.87750.93100.9310-
Nov 25, 20240.83250.91000.81750.91000.9100-
Nov 22, 20240.80650.83600.80650.83600.8360-
Nov 21, 20240.80550.83650.78550.81400.8140-
Nov 20, 20240.82150.85000.82150.82500.8250-
Nov 19, 20240.79550.84150.79550.84150.8415-
Nov 18, 20240.85000.87900.81150.82250.8225-
Nov 15, 20240.94000.95200.87500.87500.8750-
Nov 14, 20240.93850.97400.93850.95600.9560-
Nov 13, 20240.95400.96500.93600.95500.9550-
Nov 12, 20240.95150.96200.95150.96200.9620-
Nov 11, 20240.99200.99650.92200.92200.9220-
Nov 8, 20241.01901.04900.99500.99850.9985-
Nov 7, 20240.90800.92550.90700.92550.9255-
Nov 6, 20240.92050.92350.85950.92350.9235-
Nov 5, 20240.90550.90800.90000.90500.9050-
Nov 4, 20240.93950.95350.90850.90850.9085-
Nov 1, 20240.90150.92250.90150.92250.9225-
Oct 31, 20240.92000.92050.92000.92000.9200-
Oct 30, 20240.90600.92400.90300.90300.9030-
Oct 29, 20240.91100.99800.91050.91050.9105-
Oct 28, 20240.96000.96000.92000.92000.9200-
Oct 25, 20240.97250.98650.96000.96000.9600-
Oct 24, 20240.97400.99000.97400.98050.9805-
Oct 23, 20240.98951.00400.98950.99250.9925-
Oct 22, 20241.04501.05800.99850.99850.9985-
Oct 21, 20241.05901.08001.05101.06101.0610-
Oct 18, 20241.04301.06801.04201.06701.0670-
Oct 17, 20241.05801.07101.05701.07001.0700-
Oct 16, 20240.92901.04700.92901.04701.0470-
Oct 15, 20240.97651.00000.97651.00001.0000-
Oct 14, 20241.03001.04401.00801.00801.0080-
Oct 11, 20240.99801.02200.99651.02201.0220-
Oct 10, 20241.02401.02401.01601.02301.0230-
Oct 9, 20241.02201.03301.01601.02401.0240-
Oct 8, 20241.04901.04901.03101.03101.0310-
Oct 7, 20241.03201.06601.02901.06601.0660-
Oct 4, 20241.00801.04101.00401.04101.0410-
Oct 3, 20241.02501.03901.00901.01601.0160-
Oct 2, 20241.02101.02501.02001.02501.0250-
Oct 1, 20241.04801.04801.02301.02301.0230-
Sep 30, 20241.05801.08601.05701.07601.0760-
Sep 27, 20241.05901.10301.05901.10301.1030-
Sep 26, 20241.03601.04201.03601.03901.0390-
Sep 25, 20241.06301.06601.03401.03401.0340-
Sep 24, 20241.01701.02501.01401.01401.0140-
Sep 23, 20241.05701.06301.01701.02501.0250-
Sep 20, 20241.03101.04601.01601.03001.0300-
Sep 19, 20241.08701.11601.06701.06701.0670-
Sep 18, 20241.07201.08801.06201.08801.0880-
Sep 17, 20241.07001.08901.07001.08001.0800-
Sep 16, 20241.09201.10401.07901.07901.0790-
Sep 13, 20241.11001.13201.10101.11001.1100-
Sep 12, 20241.17201.19001.14301.16001.1600-
Sep 11, 20241.16201.17101.16201.17101.1710-
Sep 10, 20241.11301.11601.10801.11601.1160-
Sep 9, 20241.07001.12401.06601.12201.1220-
Sep 6, 20241.04601.07501.04101.07501.0750-
Sep 5, 20241.11101.11101.06001.08101.0810-
Sep 4, 20240.99751.07500.99401.07501.0750-
Sep 3, 20241.04801.04901.02001.02001.0200-
Sep 2, 20241.05001.05001.04801.04901.0490-
Aug 30, 20241.03001.05001.03001.05001.05004,000
Aug 29, 20241.02801.05001.02001.04701.0470-
Aug 28, 20241.05101.08001.03501.03501.0350-
Aug 27, 20241.04901.07201.02901.02901.0290-
Aug 26, 20241.06501.07601.05301.05701.0570-
Aug 23, 20241.05301.07601.05301.06601.0660-
Aug 22, 20241.12201.12401.09801.09801.0980-
Aug 21, 20241.09801.09901.08601.08601.0860-
Aug 20, 20241.09301.09601.08401.08901.0890-
Aug 19, 20241.06901.07101.06501.07001.0700-
Aug 16, 20241.06701.10801.04501.04501.0450-
Aug 15, 20241.03701.10201.03701.10201.1020-
Aug 14, 20241.03901.04101.03401.03501.0350-
Aug 13, 20241.07101.07501.06601.06601.0660-
Aug 12, 20241.09001.09101.08201.08901.0890-
Aug 9, 20241.08501.11701.08501.11701.1170-
Aug 8, 20241.04601.10001.04601.10001.1000-
Aug 7, 20241.14501.18701.08101.08101.0810-
Aug 6, 20241.14401.18101.14301.16201.1620-
Aug 5, 20241.16801.16801.09501.12301.1230-
Aug 2, 20241.21401.23001.19101.19101.1910-
Aug 1, 20241.25801.26601.24001.24001.2400-
Jul 31, 20241.25301.27601.24601.27601.2760-
Jul 30, 20241.29501.29601.26601.26601.2660-
Jul 29, 20241.36501.36501.30101.30101.3010-
Jul 26, 20241.28801.34201.28801.34201.3420-
Jul 25, 20241.27201.30601.27201.30601.3060-
Jul 24, 20241.30801.32501.30101.30701.3070-
Jul 23, 20241.31101.32301.29501.32301.3230-
Jul 22, 20241.24801.29401.24801.29401.2940-
Jul 19, 20241.23401.25001.23401.24001.2400-
Jul 18, 20241.30001.31101.28201.28201.2820-
Jul 17, 20241.36301.36301.28401.28401.2840-
Jul 16, 20241.28001.36701.28001.36701.3670-
Jul 15, 20241.28401.30201.25601.25601.2560-
Jul 12, 20241.26801.33001.26801.29201.2920-
Jul 11, 20241.19001.27701.18801.26901.2690-
Jul 10, 20241.22901.23801.20001.20001.2000-
Jul 9, 20241.18401.23901.18401.23901.2390-
Jul 8, 20241.17101.23601.17101.19101.1910-
Jul 5, 20241.18801.18801.17301.17301.1730-
Jul 4, 20241.19001.19201.18901.18901.1890-
Jul 3, 20241.20901.24001.19001.19001.1900-
Jul 2, 20241.21801.25901.21801.22001.2200-
Jul 1, 20241.11801.22901.11801.22901.2290-
Jun 28, 20241.16001.16801.10401.11901.1190-
Jun 27, 20241.11401.16801.11201.15801.1580-
Jun 26, 20241.12301.12301.06001.06001.0600-
Jun 25, 20241.22101.24501.15801.15801.1580-
Jun 24, 20241.18601.20301.18601.20301.2030-
Jun 21, 20241.17601.22601.17601.20601.2060-
Jun 20, 20241.20001.20501.16601.20501.2050-
Jun 19, 20241.20001.20101.18401.20001.2000-
Jun 18, 20241.25901.28301.21001.21001.2100-
Jun 17, 20241.28901.29901.24101.24101.2410-
Jun 14, 20241.33901.35701.30701.30701.3070-
Jun 13, 20241.36001.36101.33901.33901.3390-
Jun 12, 20241.36601.40001.34501.34501.3450-
Jun 11, 20241.50001.50701.40701.41001.4100-
Jun 10, 20241.50201.52601.50001.50301.5030-
Jun 7, 20241.50901.53201.50601.50601.5060-
Jun 6, 20241.52001.53501.50401.50401.5040-
Jun 5, 20241.52401.54901.52401.53501.5350-
Jun 4, 20241.58001.60901.55901.55901.5590-
Jun 3, 20241.55001.59201.54201.56701.5670-
May 31, 20241.62001.66201.58201.59101.5910-
May 30, 20241.59001.59401.57001.59001.5900-
May 29, 20241.63001.63001.60001.60001.60002,800
May 28, 20241.60001.71701.60001.62401.6240-
May 27, 20241.60301.60301.60101.60101.6010-
May 24, 20241.66701.67601.65601.65601.6560-
May 23, 20241.67801.68801.67601.68701.6870-
May 22, 20241.69001.69301.67001.69301.6930-
May 21, 20241.71901.75601.71901.75601.7560-
May 20, 20241.72001.75301.70001.75301.7530-
May 17, 20241.80501.80501.71401.76101.7610-
May 16, 20241.76301.81901.76301.78001.7800-

Related Tickers

N04.SG Nucana PLC (ADRs)
0.0320
+3.23%
 
N04.MU Nucana PLC R
0.0475
+6.74%
 
N04.BE Nucana PLC R
0.0825
-2.37%
 
N04.F NuCana plc
0.0390
+30.00%
 
2LB.BE Iovance Biotherapeutics Inc
1.5646
+4.06%
 
NXTC NextCure, Inc.
0.4380
+5.98%
 
ASMB Assembly Biosciences, Inc.
13.42
+7.36%
 
REVB Revelation Biosciences, Inc.
3.0500
-0.97%
 
GLYC GlycoMimetics, Inc.
0.2470
-1.12%
 
GLPG.AS Galapagos NV
24.40
+2.01%