Munich - Delayed Quote EUR

Haydale Graphene Industries PLC (6HG.MU)

0.0026

0.0000

(0.00%)

At close: May 16 at 8:04:09 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 15, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	300,000
May 14, 2025	0.0024	0.0026	0.0024	0.0026	0.0026	15,000
May 13, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 12, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 9, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 8, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 7, 2025	0.0020	0.0024	0.0020	0.0024	0.0024	10,000
May 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 5, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 30, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 29, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 25, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
Apr 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 22, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 17, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 16, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 15, 2025	0.0010	0.0020	0.0010	0.0020	0.0020	25,000
Apr 14, 2025	0.0038	0.0038	0.0026	0.0026	0.0026	2,161,000
Apr 11, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 10, 2025	0.0070	0.0070	0.0020	0.0020	0.0020	100,000
Apr 9, 2025	0.0068	0.0070	0.0068	0.0070	0.0070	100,000
Apr 8, 2025	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 7, 2025	0.0028	0.0068	0.0028	0.0068	0.0068	135,000
Apr 4, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	25,000
Apr 3, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	100,000
Apr 2, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	20,000
Apr 1, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 31, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 28, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 27, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 26, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 25, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 24, 2025	0.0068	0.0068	0.0028	0.0028	0.0028	10,000
Mar 21, 2025	0.0024	0.0068	0.0024	0.0068	0.0068	60,000
Mar 20, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 19, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 18, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 17, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 14, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 13, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 12, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 11, 2025	0.0004	0.0024	0.0004	0.0024	0.0024	30,000
Mar 10, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 7, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 6, 2025	0.0022	0.0022	0.0004	0.0004	0.0004	16,000
Mar 5, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 4, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 3, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	5,667
Feb 28, 2025	0.0048	0.0048	0.0022	0.0022	0.0022	30,000
Feb 27, 2025	0.0024	0.0048	0.0024	0.0048	0.0048	8,000
Feb 26, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 25, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 24, 2025	0.0026	0.0026	0.0024	0.0024	0.0024	50,000
Feb 21, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 20, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 19, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 18, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	69,740
Feb 17, 2025	0.0024	0.0024	0.0006	0.0006	0.0006	10,000
Feb 14, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 13, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 12, 2025	0.0026	0.0026	0.0024	0.0024	0.0024	70,000
Feb 11, 2025	0.0048	0.0048	0.0026	0.0026	0.0026	150,000
Feb 10, 2025	0.0026	0.0048	0.0024	0.0048	0.0048	105,260
Feb 7, 2025	0.0024	0.0026	0.0024	0.0026	0.0026	105,000
Feb 6, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 5, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 4, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	105,000
Feb 3, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 31, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	15,000
Jan 30, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 29, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 28, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 27, 2025	0.0026	0.0026	0.0024	0.0024	0.0024	200,000
Jan 24, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 23, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 22, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 21, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 20, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 17, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 16, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 15, 2025	0.0074	0.0074	0.0026	0.0026	0.0026	30,000
Jan 14, 2025	0.0026	0.0074	0.0022	0.0074	0.0074	2,502,000
Jan 13, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	100,000
Jan 10, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 9, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 8, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	40,000
Jan 7, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 6, 2025	0.0004	0.0026	0.0004	0.0026	0.0026	40,000
Jan 3, 2025	0.0026	0.0026	0.0004	0.0004	0.0004	1,500
Jan 2, 2025	0.0054	0.0054	0.0026	0.0026	0.0026	100,000
Dec 30, 2024	0.0016	0.0028	0.0016	0.0028	0.0028	275,000
Dec 27, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	60,000
Dec 23, 2024	0.0004	0.0032	0.0004	0.0032	0.0032	10,000
Dec 20, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 19, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 18, 2024	0.0050	0.0050	0.0004	0.0004	0.0004	23,000
Dec 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 16, 2024	0.0006	0.0050	0.0006	0.0050	0.0050	10,000
Dec 13, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 11, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 10, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 9, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 6, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 5, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 4, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 3, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 2, 2024	0.0030	0.0030	0.0006	0.0006	0.0006	4,000
Nov 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 19, 2024	0.0004	0.0030	0.0004	0.0030	0.0030	104,433
Nov 18, 2024	0.0012	0.0012	0.0004	0.0004	0.0004	8,000
Nov 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 8, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 7, 2024	0.0026	0.0026	0.0012	0.0012	0.0012	316,324
Nov 6, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 5, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 4, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 1, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 31, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 30, 2024	0.0032	0.0032	0.0026	0.0026	0.0026	30,000
Oct 29, 2024	0.0014	0.0032	0.0014	0.0032	0.0032	222,222
Oct 28, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 25, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 24, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 23, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 22, 2024	0.0060	0.0060	0.0014	0.0014	0.0014	500
Oct 21, 2024	0.0060	0.0060	0.0022	0.0060	0.0060	310,450
Oct 18, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 17, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Oct 16, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Oct 15, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Oct 14, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	4,000
Oct 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 10, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 9, 2024	0.0024	0.0026	0.0024	0.0026	0.0026	9,000
Oct 8, 2024	0.0026	0.0026	0.0024	0.0024	0.0024	500
Oct 7, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 4, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 3, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 2, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 1, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 30, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 27, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 26, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 25, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 24, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 23, 2024	0.0014	0.0026	0.0014	0.0026	0.0026	1,000
Sep 20, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 18, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 17, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 16, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 13, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 12, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 11, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 10, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 9, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 6, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 5, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 4, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 3, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 2, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	1,000
Aug 30, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	40,000
Aug 29, 2024	0.0046	0.0060	0.0046	0.0060	0.0060	200,000
Aug 28, 2024	0.0010	0.0046	0.0010	0.0046	0.0046	10,870
Aug 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 26, 2024	0.0048	0.0048	0.0010	0.0010	0.0010	200,000
Aug 23, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 22, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 21, 2024	0.0042	0.0048	0.0042	0.0048	0.0048	4,000
Aug 20, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Aug 19, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Aug 16, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Aug 15, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Aug 14, 2024	0.0048	0.0048	0.0042	0.0042	0.0042	23,000
Aug 13, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 12, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	2,000
Aug 9, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 8, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 7, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 6, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	65,000
Aug 5, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 2, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 1, 2024	0.0032	0.0048	0.0032	0.0048	0.0048	10,000
Jul 31, 2024	0.0048	0.0048	0.0032	0.0032	0.0032	1,000
Jul 30, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 29, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 26, 2024	0.0030	0.0048	0.0030	0.0048	0.0048	100,000
Jul 25, 2024	0.0044	0.0044	0.0030	0.0030	0.0030	1,000
Jul 24, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jul 23, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jul 22, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	10,000
Jul 19, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jul 18, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jul 17, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jul 16, 2024	0.0048	0.0048	0.0044	0.0044	0.0044	90,000
Jul 15, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 12, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 11, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 10, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 9, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 8, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 5, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 4, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 3, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 2, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 1, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jun 28, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jun 27, 2024	0.0030	0.0048	0.0030	0.0048	0.0048	100,000
Jun 26, 2024	0.0048	0.0048	0.0030	0.0030	0.0030	3,000
Jun 25, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jun 24, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	5,000
Jun 21, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 20, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 19, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 18, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 17, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 14, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 13, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 12, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 11, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 10, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 7, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 6, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 5, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 4, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 3, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
May 31, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
May 30, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	10,000
May 29, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
May 28, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
May 27, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
May 24, 2024	0.0020	0.0056	0.0020	0.0056	0.0056	57,000
May 23, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 22, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 21, 2024	0.0090	0.0090	0.0048	0.0048	0.0048	7,000
May 20, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
May 17, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
May 16, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-

0GF.F Graphene Manufacturing Group Ltd

0.3840

+3.09%

DCTA.L Directa Plus Plc

6.75

-5.26%

GMG.V Graphene Manufacturing Group Ltd

0.6400

+1.59%

GMGMF Graphene Manufacturing Group Ltd

0.4500

+4.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Haydale Graphene Industries PLC (6HG.MU)

Related Tickers