Frankfurt - Delayed Quote EUR

Towa Pharmaceutical Co., Ltd. (6QC.F)

15.40
-0.30
(-1.91%)
As of 8:03:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 202515.4015.4015.4015.4015.4050
May 13, 202515.7015.7015.7015.7015.70-
May 12, 202515.4015.4015.4015.4015.40-
May 9, 202515.8015.8015.8015.8015.80-
May 8, 202515.7015.7015.7015.7015.70-
May 7, 202515.7015.7015.7015.7015.70-
May 6, 202515.8015.8015.8015.8015.80-
May 5, 202515.7015.7015.7015.7015.70-
May 2, 202515.7015.7015.7015.7015.70-
Apr 30, 202515.9015.9015.9015.9015.90-
Apr 29, 202515.8015.8015.8015.8015.80-
Apr 28, 202515.6015.6015.6015.6015.60-
Apr 25, 202515.6015.6015.6015.6015.60-
Apr 24, 202515.6015.6015.6015.6015.60-
Apr 23, 202515.6015.6015.6015.6015.60-
Apr 22, 202515.4015.4015.4015.4015.40-
Apr 17, 202514.9014.9014.9014.9014.90-
Apr 16, 202514.9014.9014.9014.9014.90-
Apr 15, 202514.8014.8014.8014.8014.80-
Apr 14, 202514.6014.6014.6014.6014.60-
Apr 11, 202514.4014.4014.4014.4014.40-
Apr 10, 202514.8014.8014.8014.8014.80-
Apr 9, 202514.4014.4014.4014.4014.40-
Apr 8, 202514.6014.6014.6014.6014.60-
Apr 7, 202514.0014.0014.0014.0014.00-
Apr 4, 202515.3015.3015.3015.3015.30-
Apr 3, 202515.5015.5015.5015.5015.50-
Apr 2, 202515.9015.9015.9015.9015.90-
Apr 1, 202516.3016.3016.3016.3016.30-
Mar 31, 202516.2016.2016.2016.2016.20-
Mar 28, 2025 0.24364 Dividend
Mar 28, 202516.4016.4016.4016.4016.40-
Mar 27, 202516.8016.8016.8016.80-23.20-
Mar 26, 202516.8016.8016.8016.80-23.20-
Mar 25, 202516.8016.8016.8016.80-23.20-
Mar 24, 202516.7016.7016.7016.70-23.06-
Mar 21, 202516.8016.8016.8016.80-23.20-
Mar 20, 202516.7016.7016.7016.70-23.06-
Mar 19, 202516.6016.6016.6016.60-22.92-
Mar 18, 202516.5016.5016.5016.50-22.79-
Mar 17, 202516.5016.5016.5016.50-22.79-
Mar 14, 202516.7016.7016.7016.70-23.06-
Mar 13, 202516.7016.7016.7016.70-23.06-
Mar 12, 202516.9016.9016.9016.90-23.34-
Mar 11, 202516.5016.5016.5016.50-22.79-
Mar 10, 202516.9016.9016.9016.90-23.34-
Mar 7, 202517.2017.2017.2017.20-23.75-
Mar 6, 202517.6017.6017.6017.60-24.30-
Mar 5, 202517.9017.9017.9017.90-24.72-
Mar 4, 202518.0018.0018.0018.00-24.86-
Mar 3, 202518.0018.0018.0018.00-24.86-
Feb 28, 202517.8017.8017.8017.80-24.58-
Feb 27, 202518.1018.1018.0018.00-24.8650
Feb 26, 202518.1018.1018.1018.10-25.00-
Feb 25, 202518.0018.0018.0018.00-24.86-
Feb 24, 202517.9017.9017.9017.90-24.72-
Feb 21, 202517.8017.8017.8017.80-24.58-
Feb 20, 202518.2018.2018.2018.20-25.13-
Feb 19, 202518.3018.3018.3018.30-25.27-
Feb 18, 202518.7018.7018.7018.70-25.82-
Feb 17, 202518.9018.9018.9018.90-26.10-
Feb 14, 202518.8018.8018.8018.80-25.96-
Feb 13, 202518.7018.7018.7018.70-25.82-
Feb 12, 202518.5018.5018.5018.50-25.55-
Feb 11, 202518.6018.6018.6018.60-25.69-
Feb 10, 202518.5018.5018.5018.50-25.55-
Feb 7, 202518.4018.4018.4018.40-25.41-
Feb 6, 202518.3018.3018.3018.30-25.27-
Feb 5, 202518.1018.1018.1018.10-25.00-
Feb 4, 202518.1018.1018.1018.10-25.00-
Feb 3, 202518.2018.2018.2018.20-25.13-
Jan 31, 202518.6018.6018.6018.60-25.69-
Jan 30, 202518.9018.9018.9018.90-26.10-
Jan 29, 202518.6018.6018.6018.60-25.69-
Jan 28, 202518.8018.8018.8018.80-25.96-
Jan 27, 202518.7018.7018.7018.70-25.82-
Jan 24, 202518.7018.7018.7018.70-25.82-
Jan 23, 202518.5018.5018.5018.50-25.55-
Jan 22, 202518.6018.6018.6018.60-25.69-
Jan 21, 202518.8018.8018.8018.80-25.96-
Jan 20, 202519.0019.0019.0019.00-26.24-
Jan 17, 202519.4019.4019.4019.40-26.79-
Jan 16, 202519.5019.5019.5019.50-26.93-
Jan 15, 202519.8019.8019.8019.80-27.34-
Jan 14, 202520.2020.2020.2020.20-27.90-
Jan 13, 202520.4020.4020.4020.40-28.17-
Jan 10, 202520.2020.2020.2020.20-27.90-
Jan 9, 202520.4020.4020.4020.40-28.17-
Jan 8, 202519.7019.7019.7019.70-27.20-
Jan 7, 202520.2020.2020.2020.20-27.90-
Jan 6, 202520.4020.4020.4020.40-28.17-
Jan 3, 202520.6020.6020.6020.60-28.45-
Jan 2, 202520.4020.6020.4020.60-28.45100
Dec 30, 202420.2020.2020.2020.20-27.90-
Dec 27, 202420.2020.2020.2020.20-27.90-
Dec 23, 202418.6018.6018.6018.60-25.69-
Dec 20, 202417.8017.8017.8017.80-24.58-
Dec 19, 202417.1017.1017.1017.10-23.61-
Dec 18, 202416.9016.9016.9016.90-23.34-
Dec 17, 202417.0017.0017.0017.00-23.48-
Dec 16, 202417.1017.1017.1017.10-23.61-
Dec 13, 202417.3017.3017.3017.30-23.89-
Dec 12, 202417.3017.3017.3017.30-23.89-
Dec 11, 202417.5017.5017.5017.50-24.17-
Dec 10, 202417.6017.6017.6017.60-24.30-
Dec 9, 202417.7017.7017.7017.70-24.44-
Dec 6, 202417.7017.7017.7017.70-24.44-
Dec 5, 202418.0018.0018.0018.00-24.86-
Dec 4, 202418.2018.2018.2018.20-25.13-
Dec 3, 202418.3018.3018.3018.30-25.27-
Dec 2, 202417.6017.6017.6017.60-24.30-
Nov 29, 202417.6017.6017.6017.60-24.30-
Nov 28, 202417.4017.4017.4017.40-24.03-
Nov 27, 202417.3017.3017.3017.30-23.89-
Nov 26, 202417.0017.0017.0017.00-23.48-
Nov 25, 202417.2017.2017.2017.20-23.75-
Nov 22, 202417.3017.3017.3017.30-23.89-
Nov 21, 202417.2017.2017.2017.20-23.75-
Nov 20, 202417.1017.1017.1017.10-23.61-
Nov 19, 202417.1017.1017.1017.10-23.61-
Nov 18, 202417.4017.4017.4017.40-24.03-
Nov 15, 202417.1017.1017.1017.10-23.61-
Nov 14, 202417.5017.5017.5017.50-24.17-
Nov 13, 202417.7017.8017.7017.80-24.5819
Nov 12, 202419.0019.0019.0019.00-26.24-
Nov 11, 202418.7018.7018.7018.70-25.82-
Nov 8, 202419.0019.0019.0019.00-26.24-
Nov 7, 202418.7018.7018.7018.70-25.82-
Nov 6, 202418.8018.8018.8018.80-25.96-
Nov 5, 202418.1018.1018.1018.10-25.00-
Nov 4, 202418.7018.7018.7018.70-25.82-
Nov 1, 202418.6018.6018.6018.60-25.69-
Oct 31, 202418.8018.8018.8018.80-25.96-
Oct 30, 202418.6018.6018.6018.60-25.69-
Oct 29, 202418.6018.6018.6018.60-25.69-
Oct 28, 202418.5018.5018.5018.50-25.55-
Oct 25, 202418.5018.5018.5018.50-25.55-
Oct 24, 202418.5018.5018.5018.50-25.55-
Oct 23, 202418.5018.5018.5018.50-25.55-
Oct 22, 202418.8018.8018.8018.80-25.96-
Oct 21, 202419.0019.0019.0019.00-26.24-
Oct 18, 202419.1019.1019.1019.10-26.38-
Oct 17, 202418.9018.9018.9018.90-26.10-
Oct 16, 202418.9018.9018.9018.90-26.10-
Oct 15, 202418.8018.8018.8018.80-25.96-
Oct 14, 202418.9018.9018.9018.90-26.10-
Oct 11, 202418.9018.9018.9018.90-26.10-
Oct 10, 202418.9018.9018.9018.90-26.10-
Oct 9, 202418.9018.9018.9018.90-26.10-
Oct 8, 202419.1019.1019.1019.10-26.38-
Oct 7, 202419.4019.4019.4019.40-26.79-
Oct 4, 202419.5019.5019.5019.50-26.93-
Oct 3, 202419.0019.0019.0019.00-26.24-
Oct 2, 202419.0019.0019.0019.00-26.24-
Oct 1, 202419.1019.1019.1019.10-26.38-
Sep 30, 202418.9018.9018.9018.90-26.10-
Sep 27, 2024 0.18273 Dividend
Sep 27, 202418.6018.6018.6018.60-25.69-
Sep 26, 202419.2019.2019.2019.2014.91-
Sep 25, 202419.0019.0019.0019.0014.76-
Sep 24, 202418.9018.9018.9018.9014.68-
Sep 23, 202418.6018.6018.6018.6014.45-
Sep 20, 202418.8018.8018.8018.8014.60-
Sep 19, 202418.7018.7018.7018.7014.53-
Sep 18, 202418.7018.7018.7018.7014.53-
Sep 17, 202418.6018.6018.6018.6014.45-
Sep 16, 202418.7018.7018.7018.7014.53-
Sep 13, 202418.7018.7018.7018.7014.53-
Sep 12, 202418.9019.1018.9019.1014.844
Sep 11, 202418.4018.4018.4018.4014.29-
Sep 10, 202418.4018.4018.4018.4014.29-
Sep 9, 202418.4018.4018.4018.4014.29-
Sep 6, 202418.4018.4018.4018.4014.29-
Sep 5, 202418.5018.5018.5018.5014.37-
Sep 4, 202418.1018.1018.1018.1014.06-
Sep 3, 202418.3018.3018.3018.3014.22-
Sep 2, 202417.9017.9017.8017.8013.83-
Aug 30, 202418.2018.2018.2018.2014.14-
Aug 29, 202418.0018.0018.0018.0013.98-
Aug 28, 202417.9017.9017.9017.9013.90-
Aug 27, 202417.7017.7017.7017.7013.75-
Aug 26, 202417.6017.6017.6017.6013.67-
Aug 23, 202417.4017.4017.4017.4013.52-
Aug 22, 202417.2017.3017.2017.3013.44300
Aug 21, 202417.2017.2017.2017.2013.36-
Aug 20, 202417.0017.0017.0017.0013.21-
Aug 19, 202417.2017.2017.2017.2013.36-
Aug 16, 202417.2017.2017.2017.2013.36-
Aug 15, 202417.1017.1017.1017.1013.28-
Aug 14, 202417.1017.1017.1017.1013.28-
Aug 13, 202416.8017.0016.8017.0013.2127
Aug 12, 202416.5016.5016.5016.5012.82-
Aug 9, 202416.5016.5016.5016.5012.82-
Aug 8, 202415.7015.7015.7015.7012.20-
Aug 7, 202416.0016.0016.0016.0012.43-
Aug 6, 202416.0016.0016.0016.0012.43-
Aug 5, 202416.1016.1016.1016.1012.51-
Aug 2, 202417.1017.1017.1017.1013.28-
Aug 1, 202417.7017.7017.7017.7013.75-
Jul 31, 202418.4018.4018.4018.4014.29-
Jul 30, 202417.8017.8017.8017.8013.83-
Jul 29, 202418.2018.2018.2018.2014.14-
Jul 26, 202417.9017.9017.9017.9013.90-
Jul 25, 202418.2018.2018.2018.2014.14-
Jul 24, 202418.0018.0018.0018.0013.98-
Jul 23, 202417.8017.8017.8017.8013.83-
Jul 22, 202417.7017.7017.7017.7013.75-
Jul 19, 202417.7017.7017.7017.7013.75-
Jul 18, 202417.9017.9017.9017.9013.90-
Jul 17, 202417.6017.6017.6017.6013.67-
Jul 16, 202417.5017.5017.5017.5013.59-
Jul 15, 202417.7017.7017.7017.7013.75-
Jul 12, 202417.6017.6017.6017.6013.67-
Jul 11, 202417.5017.5017.5017.5013.59-
Jul 10, 202417.1017.1017.1017.1013.28-
Jul 9, 202417.1017.1017.1017.1013.28-
Jul 8, 202416.8016.8016.8016.8013.05-
Jul 5, 202416.9016.9016.9016.9013.13-
Jul 4, 202417.0017.0017.0017.0013.21-
Jul 3, 202417.3017.3017.3017.3013.44-
Jul 2, 202417.1017.1017.1017.1013.28-
Jul 1, 202417.0017.0017.0017.0013.21-
Jun 28, 202417.0017.0017.0017.0013.21-
Jun 27, 202417.0017.0017.0017.0013.21-
Jun 26, 202416.9016.9016.9016.9013.13-
Jun 25, 202416.9016.9016.9016.9013.13-
Jun 24, 202416.8016.8016.8016.8013.05-
Jun 21, 202416.7016.7016.7016.7012.97-
Jun 20, 202416.8016.8016.8016.8013.05-
Jun 19, 202417.2017.2017.2017.2013.36-
Jun 18, 202417.3017.3017.3017.3013.44-
Jun 17, 202417.9017.9017.9017.9013.90-
Jun 14, 202417.6017.6017.6017.6013.67-
Jun 13, 202417.4017.4017.4017.4013.52-
Jun 12, 202417.5017.7017.5017.7013.75100
Jun 11, 202417.4017.4017.4017.4013.52-
Jun 10, 202416.6016.6016.6016.6012.89-
Jun 7, 202416.5016.5016.5016.5012.82-
Jun 6, 202416.9016.9016.9016.9013.13-
Jun 5, 202417.1017.1017.1017.1013.28-
Jun 4, 202417.2017.2017.2017.2013.36-
Jun 3, 202417.1017.4017.1017.4013.5219
May 31, 202416.9016.9016.9016.9013.13-
May 30, 202416.6016.6016.6016.6012.89-
May 29, 202416.7016.7016.7016.7012.97-
May 28, 202416.8016.8016.8016.8013.05-
May 27, 202416.7016.7016.7016.7012.97-
May 24, 202416.5016.5016.5016.5012.82-
May 23, 202416.5016.5016.5016.5012.82-
May 22, 202415.8015.8015.8015.8012.27-
May 21, 202415.9015.9015.9015.9012.35-
May 20, 202416.0016.0016.0016.0012.43-
May 17, 202416.1016.1016.1016.1012.51-
May 16, 202415.8015.8015.8015.8012.2733
May 15, 202416.1016.1016.1016.1012.51-
May 14, 202416.9016.9016.9016.9013.13-