ENPIX ProFunds UltraSector Energy Fund

40.09

+2.58%

 

ENPSX ProFunds UltraSector Energy Fund

33.88

+2.57%

 

HNRIX Hennessy Energy Transition Instl

29.56

+1.97%

 

HNRGX Hennessy Energy Transition Investor

28.86

+1.94%

 

INIVX VanEck International Investors Gold A

17.19

+1.90%

 

INIIX VanEck International Investors Gold I

24.39

+1.84%

 

INIYX VanEck International Investors Gold Y

17.85

+1.83%

 

FEGIX First Eagle Gold I

40.13

+1.78%

 

FEURX First Eagle Gold R6

40.25

+1.77%

 

SGGDX First Eagle Gold A

38.71

+1.76%

 

FIKAX Fidelity Advisor Energy Z

48.56

+1.76%

 

FANIX Fidelity Advisor Energy I

48.59

+1.76%

 

FSENX Fidelity Select Energy Portfolio

59.06

+1.76%

 

FNARX Fidelity Natural Resources Fund

47.48

+1.58%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

19.73

+1.34%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

28.91

+1.26%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

32.26

+1.26%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

34.10

+1.25%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

32.53

+1.24%

 

AVALX Aegis Value I

47.22

+1.14%

 

FGPMX Franklin Gold and Precious Metals R6

33.79

+1.05%

 

FKRCX Franklin Gold and Precious Metals A

30.24

+1.04%

 

USERX U.S. Global Investors Gold & Precious Metals Fund

18.55

+1.03%

 

FGADX Franklin Gold and Precious Metals Adv

33.23

+1.03%

 

FRGOX Franklin Gold and Precious Metals C

25.99

+1.01%

 

KNPYX Kinetics Paradigm Instl

141.18

+0.84%

 

KNPAX Kinetics Paradigm Adv A

131.79

+0.84%

 

WWNPX Kinetics Paradigm No Load

139.08

+0.84%

 

KNPCX Kinetics Paradigm Adv C

116.79

+0.84%

 

VGELX Vanguard Energy Fund

90.84

+0.69%

 

GRHIX Goehring & Rozencwajg Resources Instl

15.35

+0.66%

 

GRHAX Goehring & Rozencwajg Resources Retail

15.13

+0.60%

 

JAKTX JHancock Disciplined Value Glb L/S C

15.92

+0.57%

 

JAKVX JHancock Disciplined Value Glb L/S R6

16.00

+0.57%

 

KSCYX Kinetics Small Cap Opportunities Inst

179.67

+0.57%

 

KSCOX Kinetics Small Cap Opportunities No Load

175.04

+0.56%

 

KSOCX Kinetics Small Cap Opportunities Adv C

156.27

+0.56%

 

KSOAX Kinetics Small Cap Opportunities Adv A

167.42

+0.56%

 

TORTX Tortoise Energy Infrastructure TR A

19.30

+0.47%

 

TORIX Tortoise Energy Infrastructure TR Ins

19.64

+0.46%

 

GMOQX GMO Emerging Country Debt Fund

20.70

-0.34%

 

GMCDX GMO Emerging Country Debt Fund

20.75

-0.38%

 

TORCX Tortoise Energy Infrastructure TR C

18.72

+0.43%

 

GMDFX GMO Emerging Country Debt Fund

20.71

-0.34%

 

MBXCX Catalyst/Millburn Hedge Strategy C

37.39

+0.38%

 

MBXAX Catalyst/Millburn Hedge Strategy A

38.53

+0.36%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.52

+0.36%

 

MBXIX Catalyst/Millburn Hedge Strategy I

38.86

+0.36%

 

MBXFX Catalyst/Millburn Hedge Strategy C-1

37.06

+0.35%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.68

+0.30%

 

KMKNX Kinetics Market Opportunities No Load

82.24

+0.26%

 

KMKYX Kinetics Market Opportunities Inst

83.72

+0.25%

 

KMKCX Kinetics Market Opportunities Adv C

76.33

+0.25%

 

KMKAX Kinetics Market Opportunities Adv A

80.67

+0.25%

 

GAAAX GMO Opportunistic Income R6

24.26

-0.04%

 

GMOLX GMO Opportunistic Income Fund

24.30

-0.08%

 

FSDAX Fidelity Select Defense & Aerospace

22.24

+0.14%

 

EVDAX Camelot Event Driven A

21.01

+0.10%

 

EVDIX Camelot Event Driven Institutional

21.53

+0.09%

 

BPTUX Baron Partners R6

202.38

+0.08%

 

BPTIX Baron Partners Institutional

202.42

+0.07%

 

BPTRX Baron Partners Retail

193.63

+0.07%

 

TGDVX TCW Relative Value Large Cap N

15.74

-1.44%

 

TGDIX TCW Relative Value Large Cap I

15.83

-1.43%

 

GBATX GMO Strategic Opportunities Allc III

17.88

-0.89%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

NRIFX Nuveen Real Asset Income Fund

22.11

-0.50%

 

BGSAX BlackRock Technology Opportunities Fund

68.65

0.00%

 

BGSIX BlackRock Technology Opportunities Fund

76.26

0.00%

 

BGSRX BlackRock Technology Opportunities Fund

68.41

0.00%

 

BHSRX BlackRock Health Sciences Opportunities Portfolio

59.67

0.00%

 

BMCKX BlackRock Advantage Large Cap Gr K

26.15

0.00%

 

BSTSX BlackRock Technology Opportunities Svc

70.44

0.00%

 

CMVIX BlackRock Advantage Large Cap Gr Instl

26.14

0.00%

 

SEUPX NAA Mid Growth P

33.57

+0.39%

 

SHISX BlackRock Health Sciences Opps Svc

62.34

0.00%

 

SHSAX BlackRock Health Sciences Opps Inv A

61.98

0.00%

 

SHSCX BlackRock Health Sciences Opps Inv C

49.45

0.00%

 

SHSSX BlackRock Health Sciences Opps Instl

66.84

0.00%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

25.03

0.00%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

25.05

0.00%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.79

0.00%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.79

0.00%

 

MNOWX Manning & Napier Overseas Series W

35.90

-0.03%

 

NFRIX Nuveen Floating Rate Income I

18.00

-0.06%

 

NFRAX Nuveen Floating Rate Income A

17.98

-0.06%

 

DPIIX Destra Flaherty & Crumrine Preferred and Income Fund

16.79

-0.06%

 

CSDAX Calvert Short Duration Income A

15.70

-0.06%

 

GILPX Guggenheim Limited Duration P

24.52

-0.08%

 

GMODX GMO Opportunistic Income Fund

24.35

-0.08%

 

FTMIX First Trust Multi-Strategy Cl I

24.28

-0.08%

 

GIFSX Guggenheim Floating Rate Strats R6

23.92

-0.08%

 

GIFIX Guggenheim Floating Rate Strats Instl

23.91

-0.08%

 

FTMAX First Trust Multi-Strategy Cl A

23.76

-0.08%

 

RFRFX Columbia Floating Rate Inst2

33.38

-0.09%

 

CFRYX Columbia Floating Rate Inst3

33.23

-0.09%

 

CFRZX Columbia Floating Rate Inst

33.20

-0.09%

 

FTGMX Franklin Growth Allocation R6

21.30

-1.02%

 

HMEZX NexPoint Merger Arbitrage Z

19.99

-0.10%

 

HMEAX NexPoint Merger Arbitrage A

19.56

-0.10%