Stuttgart - Delayed Quote EUR

Franklin BSP Realty Trust, Inc. (6VH.SG)

10.00
-0.10
(-0.99%)
As of 8:03:54 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202510.0010.0010.0010.0010.00-
May 14, 202510.2010.2010.1010.1010.10-
May 13, 202510.2010.3010.2010.3010.30-
May 12, 202510.1010.3010.1010.2010.20-
May 9, 20259.909.959.909.959.95-
May 8, 20259.759.909.759.909.90-
May 7, 20259.709.759.709.759.75-
May 6, 20259.909.909.709.709.70-
May 5, 20259.909.909.859.859.85-
May 2, 202510.0010.1010.0010.1010.10-
Apr 30, 202510.1010.109.909.909.90-
Apr 29, 202510.1010.1010.0010.0010.00-
Apr 28, 202510.1010.1010.1010.1010.10-
Apr 25, 202510.0010.1010.0010.1010.10-
Apr 24, 202510.0010.1010.0010.0010.00-
Apr 23, 202510.2010.2010.0010.0010.00-
Apr 22, 20259.6510.009.6510.0010.00-
Apr 17, 20259.709.909.709.909.90-
Apr 16, 20259.609.609.609.609.60-
Apr 15, 20259.559.809.559.809.80-
Apr 14, 20259.409.709.409.659.65200
Apr 11, 20259.609.609.459.459.45-
Apr 10, 202510.4010.4010.4010.4010.40-
Apr 9, 20259.7510.209.7010.2010.20-
Apr 8, 202510.4010.4010.0010.1010.10-
Apr 7, 202510.4010.6010.4010.6010.60-
Apr 4, 202511.1011.1010.7010.8010.80-
Apr 3, 202511.2011.3011.2011.2011.20-
Apr 2, 202511.7011.7011.5011.6011.60-
Apr 1, 202511.6011.8011.6011.7011.70-
Mar 31, 2025 0.31712148 Dividend
Mar 31, 202511.8011.8011.6011.7011.70-
Mar 28, 202512.0012.0012.0012.0011.65-
Mar 27, 202512.1012.1012.1012.1011.74-
Mar 26, 202512.0012.0012.0012.0011.65-
Mar 25, 202512.0012.0012.0012.0011.65-
Mar 24, 202512.0012.0012.0012.0011.65-
Mar 21, 202512.1012.1012.1012.1011.74-
Mar 20, 202512.1012.1012.1012.1011.74-
Mar 19, 202512.1012.1012.1012.1011.74-
Mar 18, 202512.0012.1012.0012.1011.74-
Mar 17, 202512.1012.1012.1012.1011.74-
Mar 14, 202512.1012.1012.0012.1011.74-
Mar 13, 202512.1012.1012.1012.1011.74-
Mar 12, 202512.1012.1011.9012.0011.65-
Mar 11, 202512.1012.1012.0012.0011.65-
Mar 10, 202512.2012.3012.2012.2011.84-
Mar 7, 202512.0012.4012.0012.4012.034,000
Mar 6, 202512.1012.1012.1012.1011.74-
Mar 5, 202512.3012.3012.2012.2011.84-
Mar 4, 202512.5012.5012.3012.3011.94-
Mar 3, 202512.9012.9012.5012.5012.13-
Feb 28, 202512.7012.7012.7012.7012.32-
Feb 27, 202512.6012.7012.6012.7012.32-
Feb 26, 202512.5012.5012.5012.5012.13-
Feb 25, 202512.4012.5012.4012.5012.13-
Feb 24, 202512.4012.5012.4012.5012.13-
Feb 21, 202512.4012.4012.4012.4012.03-
Feb 20, 202512.5012.5012.4012.4012.03-
Feb 19, 202512.6012.6012.6012.6012.23-
Feb 18, 202512.6012.8012.6012.6012.23-
Feb 17, 202512.5012.5012.5012.5012.13-
Feb 14, 202512.3012.4012.3012.4012.03-
Feb 13, 202512.2012.4012.2012.2011.84-
Feb 12, 202512.4012.4012.2012.2011.84-
Feb 11, 202512.4012.4012.4012.4012.03-
Feb 10, 202512.3012.4012.3012.4012.03-
Feb 7, 202512.4012.4012.2012.2011.84-
Feb 6, 202512.3012.4012.3012.3011.94-
Feb 5, 202512.2012.3012.2012.3011.94-
Feb 4, 202512.1012.2012.0012.2011.84-
Feb 3, 202512.1012.2012.1012.1011.74-
Jan 31, 202512.1012.2012.1012.2011.84-
Jan 30, 202511.9012.1011.9012.1011.74-
Jan 29, 202512.0012.0011.9011.9011.55-
Jan 28, 202512.1012.1012.1012.1011.74-
Jan 27, 202511.7012.1011.7012.1011.74-
Jan 24, 202511.7011.7011.6011.7011.35-
Jan 23, 202511.8012.0011.8011.8011.45-
Jan 22, 202512.0012.1011.9011.9011.55-
Jan 21, 202512.2012.2012.1012.1011.74-
Jan 20, 202512.1012.1012.0012.1011.74-
Jan 17, 202512.1012.1012.1012.1011.74-
Jan 16, 202512.0012.1012.0012.1011.74-
Jan 15, 202511.9012.0011.9012.0011.65-
Jan 14, 202511.7011.9011.7011.9011.55-
Jan 13, 202511.7011.7011.7011.7011.35-
Jan 10, 202511.9011.9011.7011.7011.35-
Jan 9, 202511.8011.8011.8011.8011.45-
Jan 8, 202511.9011.9011.9011.9011.55-
Jan 7, 202511.9011.9011.9011.9011.55-
Jan 6, 202512.2012.2012.2012.2011.84-
Jan 3, 202512.1012.2012.1012.2011.84-
Jan 2, 2025 0.31712148 Dividend
Jan 2, 202512.1012.1012.0012.0011.65-
Dec 30, 202412.3012.3012.3012.3011.59-
Dec 27, 202412.2012.2012.2012.2011.50-
Dec 23, 202412.1012.1012.0012.0011.31-
Dec 20, 202411.8011.8011.8011.8011.12-
Dec 19, 202412.0012.0012.0012.0011.31-
Dec 18, 202412.3012.3012.3012.3011.59-
Dec 17, 202412.4012.5012.2012.2011.50-
Dec 16, 202412.4012.5012.4012.5011.78-
Dec 13, 202412.4012.4012.3012.3011.59-
Dec 12, 202412.3012.5012.3012.4011.69-
Dec 11, 202412.3012.3012.2012.3011.59-
Dec 10, 202412.2012.3012.2012.3011.59-
Dec 9, 202412.2012.2012.1012.1011.40-
Dec 6, 202412.0012.0012.0012.0011.31-
Dec 5, 202412.1012.1012.0012.0011.31-
Dec 4, 202412.1012.1012.1012.1011.40-
Dec 3, 202412.3012.3012.1012.1011.40-
Dec 2, 202412.4012.4012.3012.4011.69-
Nov 29, 202412.5012.5012.5012.5011.78-
Nov 28, 202412.4012.7012.4012.4011.69240
Nov 27, 202412.4012.4012.3012.3011.59-
Nov 26, 202412.4012.4012.4012.4011.69-
Nov 25, 202412.4012.4012.4012.4011.69-
Nov 22, 202412.2012.4012.2012.4011.69-
Nov 21, 202412.0012.2012.0012.2011.50-
Nov 20, 202412.1012.1012.0012.0011.31-
Nov 19, 202412.0012.0012.0012.0011.31-
Nov 18, 202412.0012.0012.0012.0011.31-
Nov 15, 202412.0012.1012.0012.1011.40-
Nov 14, 202412.1012.1012.0012.1011.40-
Nov 13, 202412.1012.2012.1012.1011.40-
Nov 12, 202412.4012.4012.1012.1011.40-
Nov 11, 202412.3012.4012.3012.4011.69-
Nov 8, 202412.2012.4012.2012.2011.50-
Nov 7, 202412.2012.2012.1012.2011.50-
Nov 6, 202412.2012.2011.9012.1011.40-
Nov 5, 202411.8011.8011.7011.7011.03-
Nov 4, 202411.8011.8011.8011.8011.12-
Nov 1, 202411.9011.9011.9011.9011.21-
Oct 31, 202412.2012.2012.0012.0011.31-
Oct 30, 202412.0012.2012.0012.2011.50-
Oct 29, 202412.1012.1011.8011.8011.12-
Oct 28, 202412.0012.0011.9012.0011.31-
Oct 25, 202412.0012.0011.9011.9011.21-
Oct 24, 202411.8011.9011.8011.9011.21-
Oct 23, 202411.7011.9011.7011.9011.21-
Oct 22, 202411.7011.8011.7011.8011.12-
Oct 21, 202411.9011.9011.7011.7011.03-
Oct 18, 202411.9011.9011.9011.9011.21-
Oct 17, 202412.0012.0011.9011.9011.21-
Oct 16, 202411.7012.0011.7012.0011.31-
Oct 15, 202411.7011.7011.7011.7011.03-
Oct 14, 202411.5011.5011.5011.5010.84-
Oct 11, 202411.5011.5011.5011.5010.84-
Oct 10, 202411.5011.6011.5011.5010.84-
Oct 9, 202411.3011.5011.3011.5010.84-
Oct 8, 202411.4011.4011.3011.4010.74-
Oct 7, 202411.6011.6011.4011.4010.74-
Oct 4, 202411.5011.6011.5011.5010.84-
Oct 3, 202411.5011.5011.5011.5010.84-
Oct 2, 202411.5011.5011.5011.5010.84-
Oct 1, 202411.9011.9011.5011.5010.84-
Sep 30, 2024 0.31712148 Dividend
Sep 30, 202411.9011.9011.6011.6010.93-
Sep 27, 202411.8012.0011.8012.0010.97-
Sep 26, 202411.7011.8011.7011.8010.79-
Sep 25, 202411.9011.9011.8011.8010.79-
Sep 24, 202411.9012.0011.9012.0010.97-
Sep 23, 202412.0012.0012.0012.0010.97-
Sep 20, 202412.1012.1012.0012.0010.97-
Sep 19, 202412.1012.1012.1012.1011.07-
Sep 18, 202412.0012.0012.0012.0010.97-
Sep 17, 202412.0012.1012.0012.0010.97-
Sep 16, 202411.9012.0011.9012.0010.97-
Sep 13, 202411.8012.0011.8011.9010.88-
Sep 12, 202411.6011.9011.6011.9010.88-
Sep 11, 202411.6011.6011.5011.5010.52-
Sep 10, 202411.6011.7011.6011.6010.61431
Sep 9, 202411.8011.8011.6011.6010.61-
Sep 6, 202411.8011.8011.7011.8010.79-
Sep 5, 202411.7011.8011.7011.8010.79-
Sep 4, 202411.9011.9011.7011.7010.70-
Sep 3, 202412.2012.2012.0012.0010.97-
Sep 2, 202412.2012.2012.2012.2011.16-
Aug 30, 202412.1012.1012.1012.1011.07-
Aug 29, 202411.9012.1011.9012.1011.07-
Aug 28, 202412.0012.0011.9011.9010.88-
Aug 27, 202411.9012.0011.9012.0010.97-
Aug 26, 202411.7012.0011.7012.0010.97-
Aug 23, 202411.5011.7011.5011.7010.70-
Aug 22, 202411.4011.5011.4011.5010.52-
Aug 21, 202411.4011.5011.4011.5010.52-
Aug 20, 202411.5011.5011.5011.5010.52-
Aug 19, 202411.4011.5011.4011.5010.52-
Aug 16, 202411.4011.4011.4011.4010.43-
Aug 15, 202411.2011.5011.2011.5010.52-
Aug 14, 202411.2011.2011.1011.2010.24-
Aug 13, 202411.1011.2011.1011.2010.24-
Aug 12, 202411.3011.3011.2011.2010.24-
Aug 9, 202411.3011.4011.3011.4010.43-
Aug 8, 202411.1011.1011.1011.1010.15-
Aug 7, 202411.3011.4011.1011.1010.15-
Aug 6, 202411.4011.4011.2011.3010.33-
Aug 5, 202411.3011.3011.2011.2010.24-
Aug 2, 202411.5011.5011.4011.4010.43-
Aug 1, 202412.7012.7012.6012.6011.52-
Jul 31, 202412.8012.9012.7012.7011.61-
Jul 30, 202412.5012.8012.5012.8011.71-
Jul 29, 202412.7012.7012.7012.7011.61-
Jul 26, 202412.6012.6012.6012.6011.52-
Jul 25, 202412.4012.7012.4012.6011.52-
Jul 24, 202412.8012.8012.5012.5011.43-
Jul 23, 202412.5012.8012.5012.8011.71-
Jul 22, 202412.5012.5012.5012.5011.43-
Jul 19, 202412.4012.4012.4012.4011.34-
Jul 18, 202412.3012.3012.3012.3011.25-
Jul 17, 202412.1012.3012.0012.3011.25-
Jul 16, 202412.0012.1012.0012.1011.07-
Jul 15, 202411.9011.9011.9011.9010.88-
Jul 12, 202412.0012.0011.9011.9010.88-
Jul 11, 202411.6012.0011.6012.0010.97-
Jul 10, 202411.6011.6011.5011.6010.61-
Jul 9, 202411.5011.5011.5011.5010.52-
Jul 8, 202411.4011.5011.4011.5010.52-
Jul 5, 202411.5011.5011.4011.4010.43-
Jul 4, 202411.5011.5011.5011.5010.52-
Jul 3, 202411.6011.6011.5011.5010.52-
Jul 2, 202411.5011.5011.5011.5010.52-
Jul 1, 202411.6011.6011.5011.5010.52-
Jun 28, 2024 0.31712148 Dividend
Jun 28, 202411.7011.7011.5011.5010.52-
Jun 27, 202411.9011.9011.8011.8010.47-
Jun 26, 202411.9011.9011.9011.9010.56-
Jun 25, 202411.8011.8011.8011.8010.47-
Jun 24, 202412.0012.0012.0012.0010.64-
Jun 21, 202411.8012.0011.8012.0010.64-
Jun 20, 202412.0012.0011.9011.9010.56-
Jun 19, 202411.9011.9011.9011.9010.56-
Jun 18, 202412.1012.1012.1012.1010.73-
Jun 17, 202411.7011.9011.7011.9010.56-
Jun 14, 202411.7011.7011.7011.7010.38-
Jun 13, 202411.7011.7011.7011.7010.38-
Jun 12, 202411.4011.4011.4011.4010.11-
Jun 11, 202411.4011.5011.4011.5010.20-
Jun 10, 202411.5011.5011.4011.4010.11-
Jun 7, 202411.5011.5011.4011.4010.11-
Jun 6, 202411.6011.6011.4011.4010.11-
Jun 5, 202411.6011.6011.5011.6010.29-
Jun 4, 202411.6011.6011.5011.6010.29-
Jun 3, 202411.6011.7011.6011.7010.38-
May 31, 202411.5011.6011.4011.6010.29-
May 30, 202411.2011.2011.2011.209.93-
May 29, 202411.3011.3011.3011.3010.02-
May 28, 202411.6011.6011.3011.3010.02-
May 27, 202411.6011.6011.6011.6010.29-
May 24, 202411.6011.6011.4011.4010.11-
May 23, 202411.8011.8011.6011.6010.29-
May 22, 202411.9011.9011.9011.9010.56-
May 21, 202411.9011.9011.9011.9010.56-
May 20, 202412.0012.0012.0012.0010.64-
May 17, 202412.0012.0012.0012.0010.64-
May 16, 202412.0012.0012.0012.0010.64-
May 15, 202412.1012.1012.0012.0010.64-