Frankfurt - Delayed Quote EUR

Wise plc (6WS0.F)

12.90
0.00
(0.00%)
At close: May 30 at 8:05:44 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 202512.9012.9012.9012.9012.90-
May 29, 202512.9012.9012.9012.9012.90-
May 28, 202513.1013.1013.1013.1013.10-
May 27, 202512.9012.9012.9012.9012.90-
May 26, 202512.9012.9012.9012.9012.90-
May 23, 202513.0013.0013.0013.0013.00-
May 22, 202512.9012.9012.9012.9012.90-
May 21, 202512.9012.9012.9012.9012.90-
May 20, 202512.9012.9012.9012.9012.90-
May 19, 202512.6012.6012.6012.6012.60-
May 16, 202512.6012.6012.6012.6012.60-
May 15, 202512.3012.3012.3012.3012.30-
May 14, 202512.3012.3012.3012.3012.30-
May 13, 202512.1012.1012.1012.1012.10-
May 12, 202512.1012.1012.1012.1012.10-
May 9, 202512.0012.0012.0012.0012.00-
May 8, 202512.0012.0012.0012.0012.00-
May 7, 202511.9011.9011.9011.9011.90-
May 6, 202512.1012.1012.1012.1012.10-
May 5, 202512.0012.0012.0012.0012.00-
May 2, 202511.5011.5011.5011.5011.50-
Apr 30, 202511.5012.0011.5012.0012.00100
Apr 29, 202511.3012.0011.3012.0012.0017
Apr 28, 202511.1011.9011.1011.9011.90200
Apr 25, 202511.1011.1011.1011.1011.10-
Apr 24, 202511.1011.1011.1011.1011.10-
Apr 23, 202511.4011.4011.4011.4011.40-
Apr 22, 202511.1011.1011.1011.1011.10-
Apr 17, 202511.0011.0011.0011.0011.00-
Apr 16, 202511.1011.1011.1011.1011.10-
Apr 15, 202511.1011.1011.1011.1011.10-
Apr 14, 202510.3010.3010.3010.3010.30-
Apr 11, 202510.4010.4010.4010.4010.40-
Apr 10, 202510.6010.6010.6010.6010.60-
Apr 9, 20259.759.759.759.759.75-
Apr 8, 20259.909.909.909.909.90-
Apr 7, 20259.359.359.359.359.35-
Apr 4, 202510.6010.6010.6010.6010.60-
Apr 3, 202510.9010.9010.9010.9010.90-
Apr 2, 202511.1011.1011.1011.1011.10-
Apr 1, 202510.9010.9010.9010.9010.90-
Mar 31, 202510.8010.8010.8010.8010.80-
Mar 28, 202510.9010.9010.9010.9010.90-
Mar 27, 202511.0011.0011.0011.0011.00-
Mar 26, 202511.0011.0011.0011.0011.00-
Mar 25, 202511.0011.0011.0011.0011.00-
Mar 24, 202511.0011.0011.0011.0011.00-
Mar 21, 202510.9010.9010.9010.9010.90-
Mar 20, 202510.8010.8010.8010.8010.80-
Mar 19, 202510.5010.5010.5010.5010.50-
Mar 18, 202510.5010.5010.5010.5010.50-
Mar 17, 202510.3010.3010.3010.3010.30-
Mar 14, 202510.4011.7010.4011.7011.702
Mar 13, 202510.4010.4010.4010.4010.40-
Mar 12, 202510.1010.1010.1010.1010.10-
Mar 11, 202510.3010.3010.3010.3010.30-
Mar 10, 202510.7010.7010.7010.7010.70-
Mar 7, 202510.8010.8010.8010.8010.80-
Mar 6, 202511.1011.1011.1011.1011.10-
Mar 5, 202511.0011.0011.0011.0011.00-
Mar 4, 202511.4011.4011.4011.4011.40-
Mar 3, 202511.3011.3011.3011.3011.30-
Feb 28, 202511.4011.4011.4011.4011.40-
Feb 27, 202511.6011.6011.6011.6011.60-
Feb 26, 202511.4011.4011.4011.4011.40-
Feb 25, 202511.6011.6011.6011.6011.60-
Feb 24, 202511.9011.9011.9011.9011.90-
Feb 21, 202512.5012.5012.5012.5012.50-
Feb 20, 202512.7012.7012.7012.7012.70-
Feb 19, 202512.6012.6012.6012.6012.60-
Feb 18, 202512.6012.6012.6012.6012.60-
Feb 17, 202512.2012.2012.2012.2012.20-
Feb 14, 202512.3012.3012.3012.3012.30-
Feb 13, 202512.4012.4012.4012.4012.40-
Feb 12, 202512.4012.4012.4012.4012.40-
Feb 11, 202512.5012.5012.5012.5012.50-
Feb 10, 202512.6012.6012.6012.6012.60-
Feb 7, 202513.2013.2013.2013.2013.20-
Feb 6, 202512.9012.9012.9012.9012.90-
Feb 5, 202512.9012.9012.9012.9012.90-
Feb 4, 202512.8012.8012.8012.8012.80-
Feb 3, 202512.8012.8012.8012.8012.80-
Jan 31, 202512.9012.9012.9012.9012.90-
Jan 30, 202512.7012.7012.7012.7012.70-
Jan 29, 202512.7012.7012.7012.7012.70-
Jan 28, 202512.4012.4012.4012.4012.40-
Jan 27, 202512.5012.5012.5012.5012.50-
Jan 24, 202512.3012.3012.3012.3012.30-
Jan 23, 202512.1012.1012.1012.1012.10-
Jan 22, 202511.8011.8011.8011.8011.80-
Jan 21, 202511.8011.8011.8011.8011.80-
Jan 20, 202511.6012.9011.6012.9012.902
Jan 17, 202511.9011.9011.9011.9011.90-
Jan 16, 202512.2012.2012.2012.2012.20-
Jan 15, 202511.9011.9011.9011.9011.90-
Jan 14, 202512.0012.0012.0012.0012.00-
Jan 13, 202512.8012.8012.8012.8012.80-
Jan 10, 202513.1013.1013.1013.1013.10-
Jan 9, 202512.8013.6012.8013.6013.6035
Jan 8, 202513.0013.0013.0013.0013.00-
Jan 7, 202513.0013.0013.0013.0013.00-
Jan 6, 202512.8012.8012.8012.8012.80-
Jan 3, 202512.4012.4012.4012.4012.40-
Jan 2, 202512.3012.3012.3012.3012.30-
Dec 30, 202412.2012.2012.2012.2012.20-
Dec 27, 202412.3012.3012.3012.3012.30-
Dec 23, 202411.7011.7011.7011.7011.70-
Dec 20, 202411.9011.9011.9011.9011.90-
Dec 19, 202411.7011.7011.7011.7011.70-
Dec 18, 202411.5011.5011.5011.5011.50-
Dec 17, 202410.8010.8010.8010.8010.80-
Dec 16, 202410.7010.7010.7010.7010.70-
Dec 13, 202410.9010.9010.9010.9010.90-
Dec 12, 202411.0011.0011.0011.0011.00-
Dec 11, 202410.7010.7010.7010.7010.70-
Dec 10, 202410.9010.9010.9010.9010.90-
Dec 9, 202410.8010.8010.8010.8010.80-
Dec 6, 202410.6010.6010.6010.6010.60-
Dec 5, 202410.4010.4010.4010.4010.40-
Dec 4, 202410.3010.3010.3010.3010.30-
Dec 3, 202410.4010.4010.4010.4010.40-
Dec 2, 202410.3010.3010.3010.3010.30-
Nov 29, 202410.3010.3010.3010.3010.30-
Nov 28, 202410.1010.1010.1010.1010.10-
Nov 27, 202410.0010.0010.0010.0010.00-
Nov 26, 202410.1010.1010.1010.1010.10-
Nov 25, 202410.0010.0010.0010.0010.00-
Nov 22, 20249.809.809.809.809.80-
Nov 21, 20249.509.509.509.509.50-
Nov 20, 20249.609.609.609.609.60-
Nov 19, 20249.709.709.709.709.70-
Nov 18, 20249.709.709.709.709.70-
Nov 15, 20249.709.709.709.709.70-
Nov 14, 20249.609.609.609.609.60-
Nov 13, 20249.709.709.709.709.70-
Nov 12, 20249.709.709.709.709.70-
Nov 11, 20249.509.509.509.509.50-
Nov 8, 20249.459.459.459.459.45-
Nov 7, 20249.259.259.259.259.25-
Nov 6, 20248.858.858.858.858.85-
Nov 5, 20248.108.108.108.108.10-
Nov 4, 20248.108.108.108.108.10-
Nov 1, 20248.058.058.058.058.05-
Oct 31, 20248.108.108.108.108.10-
Oct 30, 20248.258.258.258.258.25-
Oct 29, 20248.458.458.458.458.45-
Oct 28, 20248.558.558.558.558.55-
Oct 25, 20248.708.708.708.708.70-
Oct 24, 20248.708.708.708.708.70-
Oct 23, 20248.358.358.358.358.35-
Oct 22, 20248.358.358.358.358.35-
Oct 21, 20248.258.258.258.258.25-
Oct 18, 20248.058.058.058.058.05-
Oct 17, 20248.008.008.008.008.00-
Oct 16, 20248.108.108.108.108.10-
Oct 15, 20247.807.807.807.807.80-
Oct 14, 20247.657.657.657.657.65-
Oct 11, 20247.557.557.557.557.55-
Oct 10, 20247.557.557.557.557.55-
Oct 9, 20247.507.507.507.507.50-
Oct 8, 20247.507.507.507.507.50-
Oct 7, 20247.607.607.607.607.60-
Oct 4, 20247.507.507.507.507.50-
Oct 3, 20247.557.557.557.557.55-
Oct 2, 20247.657.657.657.657.65-
Oct 1, 20247.857.857.857.857.85-
Sep 30, 20247.607.607.607.607.60-
Sep 27, 20247.757.757.757.757.75-
Sep 26, 20247.607.607.607.607.60-
Sep 25, 20247.507.507.507.507.50-
Sep 24, 20247.507.507.507.507.50-
Sep 23, 20247.407.407.407.407.40-
Sep 20, 20247.707.707.707.707.70-
Sep 19, 20247.457.457.457.457.45-
Sep 18, 20247.257.257.257.257.25-
Sep 17, 20247.307.307.307.307.30-
Sep 16, 20247.407.407.407.407.40-
Sep 13, 20247.357.357.357.357.35-
Sep 12, 20247.357.357.357.357.35-
Sep 11, 20247.207.207.207.207.20-
Sep 10, 20247.307.307.307.307.30-
Sep 9, 20247.307.307.307.307.30-
Sep 6, 20247.607.607.607.607.60-
Sep 5, 20247.857.857.857.857.85-
Sep 4, 20247.807.807.807.807.80-
Sep 3, 20248.008.008.008.008.00-
Sep 2, 20248.158.158.158.158.15-
Aug 30, 20248.058.058.058.058.05-
Aug 29, 20247.957.957.957.957.95-
Aug 28, 20248.258.258.258.258.25-
Aug 27, 20248.208.208.208.208.20-
Aug 26, 20248.208.208.208.208.20-
Aug 23, 20248.158.158.158.158.15-
Aug 22, 20248.108.108.108.108.10-
Aug 21, 20248.108.108.108.108.10-
Aug 20, 20248.108.108.108.108.10-
Aug 19, 20248.108.108.108.108.10-
Aug 16, 20247.857.857.857.857.85-
Aug 15, 20248.008.008.008.008.00-
Aug 14, 20247.757.757.757.757.75-
Aug 13, 20247.757.757.757.757.75-
Aug 12, 20247.557.557.557.557.55-
Aug 9, 20247.507.507.507.507.50-
Aug 8, 20247.357.357.357.357.35-
Aug 7, 20247.407.407.407.407.40-
Aug 6, 20247.607.607.607.607.60-
Aug 5, 20247.857.857.857.857.85-
Aug 2, 20248.308.308.308.308.30-
Aug 1, 20248.408.408.408.408.40-
Jul 31, 20248.458.458.458.458.45-
Jul 30, 20248.308.308.308.308.30-
Jul 29, 20248.208.208.208.208.20-
Jul 26, 20248.758.758.758.758.75-
Jul 25, 20249.259.259.259.259.25-
Jul 24, 20249.259.259.259.259.25-
Jul 23, 20248.908.908.908.908.90-
Jul 22, 20249.109.109.109.109.10-
Jul 19, 20249.259.259.259.259.25-
Jul 18, 20249.209.209.209.209.20-
Jul 17, 20248.608.608.608.608.60-
Jul 16, 20248.808.808.808.808.80-
Jul 15, 20248.208.208.208.208.20-
Jul 12, 20248.258.258.258.258.25-
Jul 11, 20248.558.558.558.558.55-
Jul 10, 20248.558.558.558.558.55-
Jul 9, 20248.558.558.558.558.55-
Jul 8, 20248.058.058.058.058.05-
Jul 5, 20248.058.058.058.058.05-
Jul 4, 20248.108.108.108.108.10-
Jul 3, 20247.957.957.957.957.95-
Jul 2, 20247.907.907.907.907.90-
Jul 1, 20247.857.857.857.857.85-
Jun 28, 20247.857.857.857.857.85-
Jun 27, 20247.857.857.857.857.85-
Jun 26, 20247.857.857.857.857.85-
Jun 25, 20247.757.757.757.757.75-
Jun 24, 20247.757.757.557.557.55270
Jun 21, 20247.807.807.807.807.80-
Jun 20, 20247.907.907.907.907.90-
Jun 19, 20248.008.008.008.008.00-
Jun 18, 20248.008.008.008.008.00-
Jun 17, 20248.258.258.258.258.25-
Jun 14, 20248.558.558.558.558.55-
Jun 13, 20249.759.758.608.608.60100
Jun 12, 20249.709.709.709.709.70-
Jun 11, 20249.509.509.509.509.50-
Jun 10, 20249.609.609.609.609.60-
Jun 7, 20249.709.709.709.709.70-
Jun 6, 20249.509.509.509.509.50-
Jun 5, 20249.259.259.259.259.25-
Jun 4, 20249.309.309.309.309.30-
Jun 3, 20249.359.359.359.359.35-
May 31, 20249.059.059.059.059.05-
May 30, 20249.009.009.009.009.00-

Related Tickers

AMS.MC Amadeus IT Group, S.A.
73.38
+0.88%
 
CAP.PA Capgemini SE
146.25
-0.91%
 
IDR.MC Indra Sistemas, S.A.
36.24
+1.12%
 
FI Fiserv, Inc.
162.79
+1.99%
 
APLD Applied Digital Corporation
6.83
-2.98%