Tokyo - Delayed Quote JPY
baby calendar Inc. (7363.T)
1,538.00
-13.00
(-0.84%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1,551.00 | 1,562.00 | 1,529.00 | 1,538.00 | 1,538.00 | 3,600 |
| May 27, 2025 | 1,507.00 | 1,587.00 | 1,507.00 | 1,551.00 | 1,551.00 | 5,300 |
| May 26, 2025 | 1,518.00 | 1,561.00 | 1,506.00 | 1,512.00 | 1,512.00 | 6,000 |
| May 23, 2025 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | 8,900 |
| May 22, 2025 | 1,607.00 | 1,607.00 | 1,553.00 | 1,561.00 | 1,561.00 | 9,700 |
| May 21, 2025 | 1,562.00 | 1,632.00 | 1,548.00 | 1,616.00 | 1,616.00 | 16,100 |
| May 20, 2025 | 1,680.00 | 1,689.00 | 1,545.00 | 1,611.00 | 1,611.00 | 31,500 |
| May 19, 2025 | 1,550.00 | 1,946.00 | 1,464.00 | 1,697.00 | 1,697.00 | 184,000 |
| May 16, 2025 | 1,483.00 | 1,549.00 | 1,420.00 | 1,547.00 | 1,547.00 | 132,300 |
| May 15, 2025 | 1,260.00 | 1,298.00 | 1,256.00 | 1,273.00 | 1,273.00 | 5,300 |
| May 14, 2025 | 1,263.00 | 1,281.00 | 1,256.00 | 1,260.00 | 1,260.00 | 4,000 |
| May 13, 2025 | 1,266.00 | 1,310.00 | 1,255.00 | 1,255.00 | 1,255.00 | 14,100 |
| May 12, 2025 | 1,262.00 | 1,271.00 | 1,236.00 | 1,236.00 | 1,236.00 | 7,300 |
| May 9, 2025 | 1,269.00 | 1,289.00 | 1,254.00 | 1,262.00 | 1,262.00 | 10,200 |
| May 8, 2025 | 1,367.00 | 1,367.00 | 1,259.00 | 1,299.00 | 1,299.00 | 42,800 |
| May 7, 2025 | 1,331.00 | 1,445.00 | 1,310.00 | 1,351.00 | 1,351.00 | 52,800 |
| May 2, 2025 | 1,800.00 | 1,800.00 | 1,376.00 | 1,376.00 | 1,376.00 | 275,600 |
| May 1, 2025 | 1,543.00 | 1,743.00 | 1,318.00 | 1,743.00 | 1,743.00 | 291,500 |
| Apr 30, 2025 | 1,143.00 | 1,443.00 | 1,143.00 | 1,443.00 | 1,443.00 | 92,600 |
| Apr 28, 2025 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 100 |
| Apr 25, 2025 | 1,153.00 | 1,153.00 | 1,143.00 | 1,143.00 | 1,143.00 | 200 |
| Apr 24, 2025 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | - |
| Apr 23, 2025 | 1,139.00 | 1,183.00 | 1,139.00 | 1,183.00 | 1,183.00 | 400 |
| Apr 22, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | - |
| Apr 21, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 200 |
| Apr 18, 2025 | 1,143.00 | 1,190.00 | 1,143.00 | 1,190.00 | 1,190.00 | 500 |
| Apr 17, 2025 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | - |
| Apr 16, 2025 | 1,109.00 | 1,113.00 | 1,109.00 | 1,113.00 | 1,113.00 | 200 |
| Apr 15, 2025 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | - |
| Apr 14, 2025 | 1,144.00 | 1,144.00 | 1,139.00 | 1,139.00 | 1,139.00 | 700 |
| Apr 11, 2025 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 200 |
| Apr 10, 2025 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 100 |
| Apr 9, 2025 | 1,040.00 | 1,041.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,100 |
| Apr 8, 2025 | 1,078.00 | 1,130.00 | 1,075.00 | 1,100.00 | 1,100.00 | 2,600 |
| Apr 7, 2025 | 1,033.00 | 1,033.00 | 1,005.00 | 1,023.00 | 1,023.00 | 6,000 |
| Apr 4, 2025 | 1,190.00 | 1,190.00 | 1,100.00 | 1,139.00 | 1,139.00 | 3,400 |
| Apr 3, 2025 | 1,200.00 | 1,215.00 | 1,183.00 | 1,215.00 | 1,215.00 | 1,500 |
| Apr 2, 2025 | 1,222.00 | 1,222.00 | 1,215.00 | 1,215.00 | 1,215.00 | 400 |
| Apr 1, 2025 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | - |
| Mar 31, 2025 | 1,223.00 | 1,223.00 | 1,200.00 | 1,222.00 | 1,222.00 | 1,100 |
| Mar 28, 2025 | 1,221.00 | 1,239.00 | 1,221.00 | 1,239.00 | 1,239.00 | 400 |
| Mar 27, 2025 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | - |
| Mar 26, 2025 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 100 |
| Mar 25, 2025 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 200 |
| Mar 24, 2025 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 400 |
| Mar 21, 2025 | 1,211.00 | 1,242.00 | 1,210.00 | 1,242.00 | 1,242.00 | 1,000 |
| Mar 19, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| Mar 18, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| Mar 17, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 100 |
| Mar 14, 2025 | 1,228.00 | 1,228.00 | 1,206.00 | 1,206.00 | 1,206.00 | 600 |
| Mar 13, 2025 | 1,238.00 | 1,238.00 | 1,224.00 | 1,228.00 | 1,228.00 | 400 |
| Mar 12, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 500 |
| Mar 11, 2025 | 1,224.00 | 1,224.00 | 1,220.00 | 1,220.00 | 1,220.00 | 900 |
| Mar 10, 2025 | 1,267.00 | 1,267.00 | 1,226.00 | 1,237.00 | 1,237.00 | 2,200 |
| Mar 7, 2025 | 1,221.00 | 1,270.00 | 1,210.00 | 1,270.00 | 1,270.00 | 3,300 |
| Mar 6, 2025 | 1,217.00 | 1,238.00 | 1,217.00 | 1,238.00 | 1,238.00 | 200 |
| Mar 5, 2025 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | - |
| Mar 4, 2025 | 1,220.00 | 1,220.00 | 1,192.00 | 1,217.00 | 1,217.00 | 1,600 |
| Mar 3, 2025 | 1,260.00 | 1,260.00 | 1,224.00 | 1,224.00 | 1,224.00 | 900 |
| Feb 28, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 100 |
| Feb 27, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - |
| Feb 26, 2025 | 1,223.00 | 1,231.00 | 1,220.00 | 1,230.00 | 1,230.00 | 1,400 |
| Feb 25, 2025 | 1,210.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,250.00 | 5,500 |
| Feb 21, 2025 | 1,214.00 | 1,250.00 | 1,207.00 | 1,233.00 | 1,233.00 | 2,300 |
| Feb 20, 2025 | 1,199.00 | 1,220.00 | 1,198.00 | 1,215.00 | 1,215.00 | 1,900 |
| Feb 19, 2025 | 1,205.00 | 1,215.00 | 1,204.00 | 1,204.00 | 1,204.00 | 500 |
| Feb 18, 2025 | 1,249.00 | 1,249.00 | 1,202.00 | 1,228.00 | 1,228.00 | 4,900 |
| Feb 17, 2025 | 1,250.00 | 1,264.00 | 1,191.00 | 1,229.00 | 1,229.00 | 19,300 |
| Feb 14, 2025 | 1,231.00 | 1,236.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,300 |
| Feb 13, 2025 | 1,254.00 | 1,255.00 | 1,236.00 | 1,255.00 | 1,255.00 | 1,200 |
| Feb 12, 2025 | 1,275.00 | 1,277.00 | 1,252.00 | 1,254.00 | 1,254.00 | 700 |
| Feb 10, 2025 | 1,250.00 | 1,279.00 | 1,247.00 | 1,279.00 | 1,279.00 | 900 |
| Feb 7, 2025 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 1,250.00 | 1,300 |
| Feb 6, 2025 | 1,192.00 | 1,220.00 | 1,188.00 | 1,220.00 | 1,220.00 | 2,300 |
| Feb 5, 2025 | 1,206.00 | 1,215.00 | 1,198.00 | 1,198.00 | 1,198.00 | 2,100 |
| Feb 4, 2025 | 1,211.00 | 1,219.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,100 |
| Feb 3, 2025 | 1,208.00 | 1,220.00 | 1,208.00 | 1,220.00 | 1,220.00 | 200 |
| Jan 31, 2025 | 1,210.00 | 1,238.00 | 1,210.00 | 1,238.00 | 1,238.00 | 1,100 |
| Jan 30, 2025 | 1,230.00 | 1,235.00 | 1,200.00 | 1,235.00 | 1,235.00 | 3,500 |
| Jan 29, 2025 | 1,250.00 | 1,251.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,700 |
| Jan 28, 2025 | 1,210.00 | 1,282.00 | 1,206.00 | 1,245.00 | 1,245.00 | 1,600 |
| Jan 27, 2025 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 100 |
| Jan 24, 2025 | 1,244.00 | 1,244.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,200 |
| Jan 23, 2025 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | - |
| Jan 22, 2025 | 1,245.00 | 1,245.00 | 1,241.00 | 1,244.00 | 1,244.00 | 300 |
| Jan 21, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| Jan 20, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| Jan 17, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 100 |
| Jan 16, 2025 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 1,230.00 | 200 |
| Jan 15, 2025 | 1,230.00 | 1,230.00 | 1,198.00 | 1,200.00 | 1,200.00 | 2,400 |
| Jan 14, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 200 |
| Jan 10, 2025 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 400 |
| Jan 9, 2025 | 1,205.00 | 1,224.00 | 1,205.00 | 1,224.00 | 1,224.00 | 300 |
| Jan 8, 2025 | 1,214.00 | 1,216.00 | 1,205.00 | 1,207.00 | 1,207.00 | 1,500 |
| Jan 7, 2025 | 1,190.00 | 1,214.00 | 1,190.00 | 1,214.00 | 1,214.00 | 400 |
| Jan 6, 2025 | 1,190.00 | 1,195.00 | 1,183.00 | 1,184.00 | 1,184.00 | 900 |
| Dec 30, 2024 | 1,167.00 | 1,190.00 | 1,167.00 | 1,190.00 | 1,190.00 | 1,900 |
| Dec 27, 2024 | 1,150.00 | 1,161.00 | 1,145.00 | 1,160.00 | 1,160.00 | 3,300 |
| Dec 26, 2024 | 1,149.00 | 1,149.00 | 1,121.00 | 1,140.00 | 1,140.00 | 2,000 |
| Dec 25, 2024 | 1,150.00 | 1,150.00 | 1,116.00 | 1,138.00 | 1,138.00 | 5,200 |
| Dec 24, 2024 | 1,145.00 | 1,154.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,000 |
| Dec 23, 2024 | 1,146.00 | 1,155.00 | 1,136.00 | 1,154.00 | 1,154.00 | 4,900 |
| Dec 20, 2024 | 1,157.00 | 1,169.00 | 1,142.00 | 1,169.00 | 1,169.00 | 2,200 |
| Dec 19, 2024 | 1,132.00 | 1,140.00 | 1,117.00 | 1,140.00 | 1,140.00 | 2,200 |
| Dec 18, 2024 | 1,153.00 | 1,153.00 | 1,130.00 | 1,135.00 | 1,135.00 | 1,500 |
| Dec 17, 2024 | 1,145.00 | 1,165.00 | 1,145.00 | 1,160.00 | 1,160.00 | 700 |
| Dec 16, 2024 | 1,163.00 | 1,175.00 | 1,150.00 | 1,175.00 | 1,175.00 | 1,800 |
| Dec 13, 2024 | 1,148.00 | 1,177.00 | 1,148.00 | 1,177.00 | 1,177.00 | 3,600 |
| Dec 12, 2024 | 1,150.00 | 1,156.00 | 1,148.00 | 1,148.00 | 1,148.00 | 3,100 |
| Dec 11, 2024 | 1,152.00 | 1,152.00 | 1,141.00 | 1,141.00 | 1,141.00 | 2,700 |
| Dec 10, 2024 | 1,162.00 | 1,162.00 | 1,140.00 | 1,140.00 | 1,140.00 | 4,300 |
| Dec 9, 2024 | 1,155.00 | 1,174.00 | 1,155.00 | 1,174.00 | 1,174.00 | 500 |
| Dec 6, 2024 | 1,176.00 | 1,177.00 | 1,155.00 | 1,174.00 | 1,174.00 | 1,000 |
| Dec 5, 2024 | 1,188.00 | 1,188.00 | 1,170.00 | 1,176.00 | 1,176.00 | 900 |
| Dec 4, 2024 | 1,200.00 | 1,200.00 | 1,192.00 | 1,192.00 | 1,192.00 | 600 |
| Dec 3, 2024 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 1,200.00 | 900 |
| Dec 2, 2024 | 1,210.00 | 1,237.00 | 1,205.00 | 1,237.00 | 1,237.00 | 1,300 |
| Nov 29, 2024 | 1,217.00 | 1,219.00 | 1,212.00 | 1,212.00 | 1,212.00 | 700 |
| Nov 28, 2024 | 1,249.00 | 1,259.00 | 1,216.00 | 1,216.00 | 1,216.00 | 2,800 |
| Nov 27, 2024 | 1,219.00 | 1,250.00 | 1,219.00 | 1,249.00 | 1,249.00 | 1,600 |
| Nov 26, 2024 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 400 |
| Nov 25, 2024 | 1,225.00 | 1,229.00 | 1,225.00 | 1,229.00 | 1,229.00 | 300 |
| Nov 22, 2024 | 1,218.00 | 1,270.00 | 1,218.00 | 1,239.00 | 1,239.00 | 1,800 |
| Nov 21, 2024 | 1,218.00 | 1,218.00 | 1,195.00 | 1,196.00 | 1,196.00 | 1,000 |
| Nov 20, 2024 | 1,201.00 | 1,205.00 | 1,188.00 | 1,188.00 | 1,188.00 | 700 |
| Nov 19, 2024 | 1,250.00 | 1,250.00 | 1,202.00 | 1,206.00 | 1,206.00 | 1,400 |
| Nov 18, 2024 | 1,206.00 | 1,220.00 | 1,206.00 | 1,220.00 | 1,220.00 | 500 |
| Nov 15, 2024 | 1,270.00 | 1,270.00 | 1,151.00 | 1,206.00 | 1,206.00 | 3,400 |
| Nov 14, 2024 | 1,270.00 | 1,299.00 | 1,254.00 | 1,299.00 | 1,299.00 | 4,000 |
| Nov 13, 2024 | 1,280.00 | 1,300.00 | 1,260.00 | 1,300.00 | 1,300.00 | 1,600 |
| Nov 12, 2024 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 300 |
| Nov 11, 2024 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | 700 |
| Nov 8, 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 100 |
| Nov 7, 2024 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 1,280.00 | 900 |
| Nov 6, 2024 | 1,333.00 | 1,333.00 | 1,310.00 | 1,310.00 | 1,310.00 | 800 |
| Nov 5, 2024 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 100 |
| Nov 1, 2024 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | - |
| Oct 31, 2024 | 1,300.00 | 1,338.00 | 1,292.00 | 1,338.00 | 1,338.00 | 600 |
| Oct 30, 2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,300.00 | 600 |
| Oct 29, 2024 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | - |
| Oct 28, 2024 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | - |
| Oct 25, 2024 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | - |
| Oct 24, 2024 | 1,290.00 | 1,306.00 | 1,290.00 | 1,306.00 | 1,306.00 | 300 |
| Oct 23, 2024 | 1,350.00 | 1,350.00 | 1,290.00 | 1,290.00 | 1,290.00 | 700 |
| Oct 22, 2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - |
| Oct 21, 2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 100 |
| Oct 18, 2024 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | - |
| Oct 17, 2024 | 1,393.00 | 1,393.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,700 |
| Oct 16, 2024 | 1,426.00 | 1,426.00 | 1,400.00 | 1,400.00 | 1,400.00 | 700 |
| Oct 15, 2024 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 100 |
| Oct 11, 2024 | 1,431.00 | 1,431.00 | 1,425.00 | 1,425.00 | 1,425.00 | 500 |
| Oct 10, 2024 | 1,467.00 | 1,467.00 | 1,437.00 | 1,437.00 | 1,437.00 | 200 |
| Oct 9, 2024 | 1,460.00 | 1,460.00 | 1,442.00 | 1,457.00 | 1,457.00 | 300 |
| Oct 8, 2024 | 1,484.00 | 1,485.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,100 |
| Oct 7, 2024 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | - |
| Oct 4, 2024 | 1,456.00 | 1,499.00 | 1,456.00 | 1,499.00 | 1,499.00 | 400 |
| Oct 3, 2024 | 1,514.00 | 1,514.00 | 1,453.00 | 1,485.00 | 1,485.00 | 1,600 |
| Oct 2, 2024 | 1,489.00 | 1,550.00 | 1,461.00 | 1,485.00 | 1,485.00 | 7,600 |
| Oct 1, 2024 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 100 |
| Sep 30, 2024 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,100 |
| Sep 27, 2024 | 1,413.00 | 1,430.00 | 1,413.00 | 1,430.00 | 1,430.00 | 600 |
| Sep 26, 2024 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,500 |
| Sep 25, 2024 | 1,400.00 | 1,412.00 | 1,400.00 | 1,412.00 | 1,412.00 | 600 |
| Sep 24, 2024 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,700 |
| Sep 20, 2024 | 1,391.00 | 1,419.00 | 1,388.00 | 1,419.00 | 1,419.00 | 700 |
| Sep 19, 2024 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 100 |
| Sep 18, 2024 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 100 |
| Sep 17, 2024 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 100 |
| Sep 13, 2024 | 1,411.00 | 1,430.00 | 1,411.00 | 1,430.00 | 1,430.00 | 700 |
| Sep 12, 2024 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 400 |
| Sep 11, 2024 | 1,410.00 | 1,410.00 | 1,381.00 | 1,381.00 | 1,381.00 | 4,100 |
| Sep 10, 2024 | 1,405.00 | 1,405.00 | 1,401.00 | 1,401.00 | 1,401.00 | 200 |
| Sep 9, 2024 | 1,420.00 | 1,420.00 | 1,400.00 | 1,401.00 | 1,401.00 | 1,800 |
| Sep 6, 2024 | 1,414.00 | 1,550.00 | 1,414.00 | 1,426.00 | 1,426.00 | 10,800 |
| Sep 5, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 400 |
| Sep 4, 2024 | 1,401.00 | 1,411.00 | 1,396.00 | 1,396.00 | 1,396.00 | 3,700 |
| Sep 3, 2024 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 800 |
| Sep 2, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 300 |
| Aug 30, 2024 | 1,410.00 | 1,410.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2,900 |
| Aug 29, 2024 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 1,418.00 | 500 |
| Aug 28, 2024 | 1,406.00 | 1,417.00 | 1,400.00 | 1,417.00 | 1,417.00 | 2,100 |
| Aug 27, 2024 | 1,406.00 | 1,419.00 | 1,405.00 | 1,419.00 | 1,419.00 | 1,400 |
| Aug 26, 2024 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 1,407.00 | 800 |
| Aug 23, 2024 | 1,396.00 | 1,404.00 | 1,396.00 | 1,404.00 | 1,404.00 | 2,200 |
| Aug 22, 2024 | 1,395.00 | 1,395.00 | 1,380.00 | 1,393.00 | 1,393.00 | 2,700 |
| Aug 21, 2024 | 1,391.00 | 1,398.00 | 1,378.00 | 1,378.00 | 1,378.00 | 900 |
| Aug 20, 2024 | 1,370.00 | 1,393.00 | 1,368.00 | 1,371.00 | 1,371.00 | 3,300 |
| Aug 19, 2024 | 1,400.00 | 1,414.00 | 1,370.00 | 1,370.00 | 1,370.00 | 5,400 |
| Aug 16, 2024 | 1,332.00 | 1,363.00 | 1,332.00 | 1,355.00 | 1,355.00 | 4,300 |
| Aug 15, 2024 | 1,334.00 | 1,358.00 | 1,302.00 | 1,332.00 | 1,332.00 | 7,600 |
| Aug 14, 2024 | 1,225.00 | 1,265.00 | 1,210.00 | 1,264.00 | 1,264.00 | 3,900 |
| Aug 13, 2024 | 1,200.00 | 1,226.00 | 1,200.00 | 1,225.00 | 1,225.00 | 1,700 |
| Aug 9, 2024 | 1,150.00 | 1,176.00 | 1,150.00 | 1,176.00 | 1,176.00 | 700 |
| Aug 8, 2024 | 1,175.00 | 1,200.00 | 1,156.00 | 1,176.00 | 1,176.00 | 1,400 |
| Aug 7, 2024 | 1,075.00 | 1,210.00 | 1,075.00 | 1,175.00 | 1,175.00 | 3,900 |
| Aug 6, 2024 | 1,146.00 | 1,165.00 | 1,099.00 | 1,165.00 | 1,165.00 | 13,700 |
| Aug 5, 2024 | 1,301.00 | 1,301.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13,400 |
| Aug 2, 2024 | 1,385.00 | 1,385.00 | 1,328.00 | 1,339.00 | 1,339.00 | 5,000 |
| Aug 1, 2024 | 1,391.00 | 1,434.00 | 1,391.00 | 1,397.00 | 1,397.00 | 1,400 |
| Jul 31, 2024 | 1,405.00 | 1,409.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,100 |
| Jul 30, 2024 | 1,404.00 | 1,405.00 | 1,396.00 | 1,402.00 | 1,402.00 | 900 |
| Jul 29, 2024 | 1,410.00 | 1,426.00 | 1,402.00 | 1,402.00 | 1,402.00 | 700 |
| Jul 26, 2024 | 1,395.00 | 1,401.00 | 1,381.00 | 1,401.00 | 1,401.00 | 500 |
| Jul 25, 2024 | 1,395.00 | 1,430.00 | 1,377.00 | 1,395.00 | 1,395.00 | 3,600 |
| Jul 24, 2024 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 100 |
| Jul 23, 2024 | 1,404.00 | 1,404.00 | 1,395.00 | 1,395.00 | 1,395.00 | 500 |
| Jul 22, 2024 | 1,410.00 | 1,410.00 | 1,396.00 | 1,410.00 | 1,410.00 | 2,300 |
| Jul 19, 2024 | 1,410.00 | 1,410.00 | 1,398.00 | 1,410.00 | 1,410.00 | 1,400 |
| Jul 18, 2024 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 500 |
| Jul 17, 2024 | 1,405.00 | 1,405.00 | 1,394.00 | 1,401.00 | 1,401.00 | 700 |
| Jul 16, 2024 | 1,412.00 | 1,437.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2,900 |
| Jul 12, 2024 | 1,392.00 | 1,405.00 | 1,381.00 | 1,392.00 | 1,392.00 | 1,900 |
| Jul 11, 2024 | 1,386.00 | 1,410.00 | 1,386.00 | 1,399.00 | 1,399.00 | 2,300 |
| Jul 10, 2024 | 1,390.00 | 1,401.00 | 1,386.00 | 1,386.00 | 1,386.00 | 2,100 |
| Jul 9, 2024 | 1,401.00 | 1,409.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2,500 |
| Jul 8, 2024 | 1,406.00 | 1,408.00 | 1,406.00 | 1,408.00 | 1,408.00 | 800 |
| Jul 5, 2024 | 1,400.00 | 1,407.00 | 1,388.00 | 1,406.00 | 1,406.00 | 1,300 |
| Jul 4, 2024 | 1,398.00 | 1,400.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,000 |
| Jul 3, 2024 | 1,392.00 | 1,400.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,500 |
| Jul 2, 2024 | 1,390.00 | 1,402.00 | 1,390.00 | 1,392.00 | 1,392.00 | 800 |
| Jul 1, 2024 | 1,391.00 | 1,405.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,100 |
| Jun 28, 2024 | 1,410.00 | 1,410.00 | 1,390.00 | 1,391.00 | 1,391.00 | 500 |
| Jun 27, 2024 | 1,407.00 | 1,420.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,900 |
| Jun 26, 2024 | 1,382.00 | 1,402.00 | 1,382.00 | 1,383.00 | 1,383.00 | 1,000 |
| Jun 25, 2024 | 1,375.00 | 1,402.00 | 1,375.00 | 1,402.00 | 1,402.00 | 1,300 |
| Jun 24, 2024 | 1,396.00 | 1,405.00 | 1,372.00 | 1,402.00 | 1,402.00 | 2,500 |
| Jun 21, 2024 | 1,373.00 | 1,398.00 | 1,370.00 | 1,398.00 | 1,398.00 | 3,000 |
| Jun 20, 2024 | 1,398.00 | 1,419.00 | 1,371.00 | 1,373.00 | 1,373.00 | 5,600 |
| Jun 19, 2024 | 1,381.00 | 1,410.00 | 1,380.00 | 1,410.00 | 1,410.00 | 500 |
| Jun 18, 2024 | 1,410.00 | 1,410.00 | 1,371.00 | 1,409.00 | 1,409.00 | 700 |
| Jun 17, 2024 | 1,400.00 | 1,400.00 | 1,397.00 | 1,397.00 | 1,397.00 | 300 |
| Jun 14, 2024 | 1,400.00 | 1,422.00 | 1,400.00 | 1,400.00 | 1,400.00 | 900 |
| Jun 13, 2024 | 1,402.00 | 1,430.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,700 |
| Jun 12, 2024 | 1,433.00 | 1,433.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,700 |
| Jun 11, 2024 | 1,394.00 | 1,437.00 | 1,382.00 | 1,437.00 | 1,437.00 | 1,400 |
| Jun 10, 2024 | 1,396.00 | 1,396.00 | 1,394.00 | 1,394.00 | 1,394.00 | 500 |
| Jun 7, 2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | - |
| Jun 6, 2024 | 1,405.00 | 1,415.00 | 1,373.00 | 1,415.00 | 1,415.00 | 800 |
| Jun 5, 2024 | 1,429.00 | 1,429.00 | 1,399.00 | 1,415.00 | 1,415.00 | 800 |
| Jun 4, 2024 | 1,387.00 | 1,429.00 | 1,387.00 | 1,429.00 | 1,429.00 | 1,300 |
| Jun 3, 2024 | 1,379.00 | 1,385.00 | 1,359.00 | 1,385.00 | 1,385.00 | 1,000 |
| May 31, 2024 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 300 |
| May 30, 2024 | 1,353.00 | 1,369.00 | 1,353.00 | 1,369.00 | 1,369.00 | 500 |
| May 29, 2024 | 1,400.00 | 1,400.00 | 1,340.00 | 1,376.00 | 1,376.00 | 2,300 |
| May 28, 2024 | 1,439.00 | 1,439.00 | 1,382.00 | 1,419.00 | 1,419.00 | 1,000 |
Related Tickers
7362.T Terminalcare Support Institute Inc.
775.00
-0.90%
7037.T teno. Holdings Company Limited
516.00
+0.39%
7090.T Ligua Inc.
1,014.00
+0.90%
7097.T SAKURASAKU PLUS,Co.,Ltd.
2,165.00
+1.12%
7061.T Japan Hospice Holdings Inc.
1,198.00
-0.50%
7091.T Living Platform,Ltd.
1,004.00
+0.10%
7083.T AHC Group Inc.
996.00
-0.20%
7140.T Petgo Corporation
773.00
+1.31%
7133.T HYUGA PRIMARY CARE Co.,Ltd.
1,496.00
-0.27%
6557.T AIAI Group Corporation
1,281.00
+1.67%