Taipei Exchange - Delayed Quote TWD
Happytuk Co., Ltd. (7584.TWO)
71.20
+0.40
+(0.56%)
At close: 1:22:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 71.40 | 72.00 | 71.20 | 71.20 | 71.20 | 20,000 |
| May 20, 2025 | 71.20 | 71.20 | 69.50 | 70.80 | 70.80 | 10,000 |
| May 19, 2025 | 73.10 | 73.10 | 70.20 | 70.40 | 70.40 | 26,009 |
| May 16, 2025 | 71.30 | 72.90 | 71.30 | 72.40 | 72.40 | 41,000 |
| May 15, 2025 | 73.00 | 73.00 | 69.30 | 70.70 | 70.70 | 74,000 |
| May 14, 2025 | 71.90 | 71.90 | 68.80 | 70.80 | 70.80 | 26,000 |
| May 13, 2025 | 71.80 | 72.50 | 68.50 | 70.90 | 70.90 | 39,000 |
| May 12, 2025 | 75.50 | 75.50 | 71.50 | 71.80 | 71.80 | 39,010 |
| May 9, 2025 | 75.40 | 75.40 | 73.10 | 74.60 | 74.60 | 21,000 |
| May 8, 2025 | 76.90 | 76.90 | 73.50 | 73.80 | 73.80 | 57,055 |
| May 7, 2025 | 75.20 | 78.00 | 73.90 | 76.20 | 76.20 | 131,010 |
| May 6, 2025 | 69.40 | 75.20 | 69.40 | 75.20 | 75.20 | 143,001 |
| May 5, 2025 | 69.50 | 69.70 | 68.00 | 68.40 | 68.40 | 21,000 |
| May 2, 2025 | 69.40 | 69.60 | 68.20 | 68.20 | 68.20 | 42,000 |
| Apr 30, 2025 | 69.20 | 69.20 | 67.20 | 68.20 | 68.20 | 9,000 |
| Apr 29, 2025 | 68.80 | 68.80 | 67.10 | 68.10 | 68.10 | 6,000 |
| Apr 28, 2025 | 68.50 | 69.50 | 66.80 | 67.90 | 67.90 | 25,000 |
| Apr 25, 2025 | 65.50 | 67.90 | 65.00 | 67.80 | 67.80 | 49,000 |
| Apr 24, 2025 | 65.30 | 65.30 | 64.10 | 64.50 | 64.50 | 8,000 |
| Apr 23, 2025 | 64.70 | 64.70 | 62.70 | 64.10 | 64.10 | 18,000 |
| Apr 22, 2025 | 63.00 | 63.60 | 62.70 | 63.20 | 63.20 | 8,000 |
| Apr 21, 2025 | 63.70 | 65.10 | 62.70 | 63.00 | 63.00 | 37,000 |
| Apr 18, 2025 | 61.80 | 62.70 | 61.80 | 62.60 | 62.60 | 12,000 |
| Apr 17, 2025 | 61.80 | 63.80 | 60.90 | 62.00 | 62.00 | 12,000 |
| Apr 16, 2025 | 62.20 | 63.30 | 62.10 | 62.80 | 62.80 | 18,000 |
| Apr 15, 2025 | 62.00 | 63.40 | 61.60 | 63.40 | 63.40 | 34,000 |
| Apr 14, 2025 | 60.70 | 61.70 | 60.10 | 61.40 | 61.40 | 10,045 |
| Apr 11, 2025 | 62.20 | 63.10 | 60.10 | 60.70 | 60.70 | 25,000 |
| Apr 10, 2025 | 62.70 | 63.00 | 61.10 | 63.00 | 63.00 | 63,000 |
| Apr 9, 2025 | 59.00 | 61.80 | 57.20 | 58.60 | 58.60 | 29,000 |
| Apr 8, 2025 | 62.60 | 62.60 | 59.70 | 60.30 | 60.30 | 39,324 |
| Apr 7, 2025 | 61.40 | 62.90 | 61.10 | 61.10 | 61.10 | 70,000 |
| Apr 2, 2025 | 69.20 | 69.20 | 67.50 | 67.80 | 67.80 | 14,000 |
| Apr 1, 2025 | 66.80 | 67.70 | 66.60 | 67.70 | 67.70 | 28,000 |
| Mar 31, 2025 | 69.40 | 69.40 | 65.90 | 66.80 | 66.80 | 32,000 |
| Mar 28, 2025 | 70.00 | 70.90 | 68.60 | 69.80 | 69.80 | 15,000 |
| Mar 27, 2025 | 72.30 | 72.30 | 70.20 | 71.60 | 71.60 | 19,000 |
| Mar 26, 2025 | 73.00 | 73.50 | 71.00 | 71.90 | 71.90 | 40,100 |
| Mar 25, 2025 | 69.30 | 72.40 | 68.20 | 71.80 | 71.80 | 90,000 |
| Mar 24, 2025 | 67.00 | 68.80 | 65.90 | 68.20 | 68.20 | 42,000 |
| Mar 21, 2025 | 66.00 | 67.20 | 65.30 | 65.70 | 65.70 | 39,000 |
| Mar 20, 2025 | 65.60 | 65.60 | 64.50 | 65.00 | 65.00 | 27,007 |
| Mar 19, 2025 | 65.40 | 65.80 | 64.50 | 64.70 | 64.70 | 62,000 |
| Mar 18, 2025 | 70.70 | 70.70 | 64.50 | 66.40 | 66.40 | 278,063 |
| Mar 17, 2025 | 70.70 | 72.70 | 70.20 | 70.90 | 70.90 | 42,020 |
| Mar 14, 2025 | 71.00 | 74.50 | 70.20 | 73.30 | 73.30 | 21,000 |
| Mar 13, 2025 | 73.30 | 75.70 | 73.30 | 74.10 | 74.10 | 320,000 |
| Mar 12, 2025 | 80.00 | 81.40 | 80.00 | 81.40 | 81.40 | 52,031 |
| Mar 11, 2025 | 79.60 | 80.20 | 78.50 | 80.20 | 80.20 | 37,000 |
| Mar 10, 2025 | 79.90 | 79.90 | 79.70 | 79.70 | 79.70 | 23,000 |
| Mar 7, 2025 | 80.10 | 80.30 | 79.60 | 80.00 | 80.00 | 17,000 |
| Mar 6, 2025 | 80.30 | 80.90 | 79.30 | 80.20 | 80.20 | 40,000 |
| Mar 5, 2025 | 78.30 | 80.50 | 78.30 | 80.50 | 80.50 | 57,000 |
| Mar 4, 2025 | 78.30 | 78.30 | 78.00 | 78.30 | 78.30 | 21,000 |
| Mar 3, 2025 | 77.60 | 79.00 | 77.60 | 78.60 | 78.60 | 27,000 |
| Feb 27, 2025 | 78.10 | 78.90 | 76.00 | 78.70 | 78.70 | 52,000 |
| Feb 26, 2025 | 80.10 | 80.10 | 77.40 | 78.10 | 78.10 | 52,000 |
| Feb 25, 2025 | 80.50 | 80.50 | 78.90 | 80.10 | 80.10 | 37,000 |
| Feb 24, 2025 | 79.00 | 81.50 | 79.00 | 79.80 | 79.80 | 24,072 |
| Feb 21, 2025 | 80.00 | 80.00 | 78.80 | 79.00 | 79.00 | 38,000 |
| Feb 20, 2025 | 80.70 | 80.70 | 79.50 | 80.00 | 80.00 | 31,005 |
| Feb 19, 2025 | 79.90 | 80.90 | 79.60 | 80.40 | 80.40 | 35,000 |
| Feb 18, 2025 | 81.50 | 82.60 | 80.20 | 80.20 | 80.20 | 66,000 |
| Feb 17, 2025 | 85.50 | 85.50 | 80.80 | 81.40 | 81.40 | 62,000 |
| Feb 14, 2025 | 80.30 | 80.60 | 79.00 | 80.60 | 80.60 | 19,000 |
| Feb 13, 2025 | 79.70 | 81.40 | 78.70 | 80.30 | 80.30 | 23,013 |
| Feb 12, 2025 | 81.50 | 83.70 | 79.60 | 80.30 | 80.30 | 58,100 |
| Feb 11, 2025 | 85.40 | 85.40 | 80.00 | 81.40 | 81.40 | 88,100 |
| Feb 10, 2025 | 78.50 | 84.50 | 78.40 | 83.10 | 83.10 | 109,010 |
| Feb 7, 2025 | 78.50 | 78.50 | 77.40 | 77.90 | 77.90 | 13,000 |
| Feb 6, 2025 | 78.20 | 78.80 | 78.00 | 78.30 | 78.30 | 21,000 |
| Feb 5, 2025 | 79.50 | 79.50 | 78.00 | 78.20 | 78.20 | 24,072 |
| Feb 4, 2025 | 76.10 | 77.40 | 75.90 | 77.00 | 77.00 | 17,000 |
| Feb 3, 2025 | 76.00 | 77.50 | 74.80 | 77.40 | 77.40 | 96,100 |
| Jan 22, 2025 | 74.80 | 74.80 | 74.60 | 74.60 | 74.60 | 10,000 |
| Jan 21, 2025 | 75.20 | 75.20 | 73.80 | 74.60 | 74.60 | 11,000 |
| Jan 20, 2025 | 75.10 | 75.10 | 74.10 | 74.60 | 74.60 | 14,000 |
| Jan 17, 2025 | 73.70 | 74.70 | 73.60 | 74.40 | 74.40 | 13,000 |
| Jan 16, 2025 | 75.00 | 75.00 | 73.70 | 74.50 | 74.50 | 17,000 |
| Jan 15, 2025 | 75.60 | 75.60 | 73.70 | 74.70 | 74.70 | 5,000 |
| Jan 14, 2025 | 74.50 | 75.50 | 73.10 | 74.40 | 74.40 | 39,000 |
| Jan 13, 2025 | 76.90 | 76.90 | 73.80 | 75.80 | 75.80 | 29,000 |
| Jan 10, 2025 | 78.30 | 78.30 | 77.00 | 77.70 | 77.70 | 5,000 |
| Jan 9, 2025 | 78.60 | 78.60 | 76.80 | 77.40 | 77.40 | 7,000 |
| Jan 8, 2025 | 77.80 | 78.00 | 77.50 | 77.50 | 77.50 | 7,000 |
| Jan 7, 2025 | 78.40 | 78.40 | 76.60 | 77.00 | 77.00 | 44,000 |
| Jan 6, 2025 | 79.50 | 79.50 | 77.80 | 78.00 | 78.00 | 10,000 |
| Jan 3, 2025 | 78.60 | 78.60 | 77.60 | 78.20 | 78.20 | 4,000 |
| Jan 2, 2025 | 78.90 | 78.90 | 77.30 | 78.30 | 78.30 | 10,000 |
| Dec 31, 2024 | 79.30 | 79.30 | 79.00 | 79.00 | 79.00 | 4,000 |
| Dec 30, 2024 | 79.60 | 79.60 | 77.60 | 78.90 | 78.90 | 10,000 |
| Dec 27, 2024 | 79.40 | 79.40 | 79.10 | 79.10 | 79.10 | 2,000 |
| Dec 26, 2024 | 79.40 | 79.40 | 78.80 | 79.30 | 79.30 | 8,000 |
| Dec 25, 2024 | 77.30 | 77.40 | 77.00 | 77.10 | 77.10 | 11,000 |
| Dec 24, 2024 | 77.80 | 77.90 | 77.40 | 77.90 | 77.90 | 9,000 |
| Dec 23, 2024 | 78.00 | 78.00 | 77.70 | 77.90 | 77.90 | 4,000 |
| Dec 20, 2024 | 76.50 | 77.60 | 76.50 | 76.60 | 76.60 | 9,000 |
| Dec 19, 2024 | 77.10 | 77.80 | 76.80 | 77.60 | 77.60 | 10,000 |
| Dec 18, 2024 | 79.00 | 79.00 | 77.90 | 77.90 | 77.90 | 11,000 |
| Dec 17, 2024 | 78.10 | 78.20 | 77.60 | 78.20 | 78.20 | 4,000 |
| Dec 16, 2024 | 78.50 | 78.90 | 77.00 | 78.40 | 78.40 | 34,000 |
| Dec 13, 2024 | 79.00 | 79.60 | 78.10 | 78.50 | 78.50 | 11,000 |
| Dec 12, 2024 | 80.20 | 80.20 | 79.50 | 79.50 | 79.50 | 7,000 |
| Dec 11, 2024 | 79.60 | 80.40 | 78.30 | 79.50 | 79.50 | 19,000 |
| Dec 10, 2024 | 80.90 | 80.90 | 79.10 | 79.10 | 79.10 | 7,000 |
| Dec 9, 2024 | 78.90 | 80.10 | 78.90 | 79.50 | 79.50 | 17,000 |
| Dec 6, 2024 | 79.00 | 80.30 | 79.00 | 79.60 | 79.60 | 10,000 |
| Dec 5, 2024 | 79.80 | 80.40 | 79.50 | 83.00 | 83.00 | 23,000 |
| Dec 4, 2024 | 80.30 | 80.90 | 79.50 | 79.80 | 79.80 | 24,000 |
| Dec 3, 2024 | 79.90 | 79.90 | 79.00 | 79.90 | 79.90 | 54,000 |
| Dec 2, 2024 | 79.20 | 79.20 | 77.80 | 78.90 | 78.90 | 23,000 |
| Nov 29, 2024 | 77.70 | 77.90 | 77.70 | 77.80 | 77.80 | 5,000 |
| Nov 28, 2024 | 78.50 | 78.50 | 76.80 | 76.80 | 76.80 | 17,000 |
| Nov 27, 2024 | 79.50 | 79.50 | 77.50 | 77.60 | 77.60 | 17,000 |
| Nov 26, 2024 | 78.30 | 78.50 | 78.10 | 78.50 | 78.50 | 9,000 |
| Nov 25, 2024 | 79.40 | 79.50 | 78.50 | 79.20 | 79.20 | 4,000 |
| Nov 22, 2024 | 80.20 | 80.20 | 78.80 | 78.80 | 78.80 | 21,000 |
| Nov 21, 2024 | 78.80 | 80.00 | 78.60 | 79.40 | 79.40 | 17,000 |
| Nov 20, 2024 | 78.40 | 79.40 | 78.00 | 78.40 | 78.40 | 20,071 |
| Nov 19, 2024 | 80.50 | 80.50 | 77.60 | 78.30 | 78.30 | 17,000 |
| Nov 18, 2024 | 78.20 | 78.20 | 76.10 | 78.10 | 78.10 | 54,000 |
| Nov 15, 2024 | 79.50 | 79.50 | 78.40 | 78.90 | 78.90 | 31,000 |
| Nov 14, 2024 | 78.80 | 80.60 | 78.30 | 79.00 | 79.00 | 100,000 |
| Nov 13, 2024 | 78.50 | 81.20 | 78.00 | 78.10 | 78.10 | 154,000 |
| Nov 12, 2024 | 77.00 | 77.40 | 75.50 | 75.60 | 75.60 | 48,000 |
| Nov 11, 2024 | 80.10 | 80.10 | 76.50 | 78.90 | 78.90 | 65,000 |
| Nov 8, 2024 | 76.30 | 81.00 | 76.00 | 80.20 | 80.20 | 71,000 |
| Nov 7, 2024 | 76.00 | 76.30 | 75.10 | 76.30 | 76.30 | 26,000 |
| Nov 6, 2024 | 78.50 | 78.50 | 75.00 | 76.00 | 76.00 | 29,000 |
| Nov 5, 2024 | 76.30 | 77.40 | 75.50 | 77.20 | 77.20 | 9,000 |
| Nov 4, 2024 | 77.30 | 77.90 | 76.50 | 77.80 | 77.80 | 17,000 |
| Nov 1, 2024 | 78.30 | 79.90 | 78.30 | 79.00 | 79.00 | 8,000 |
| Oct 30, 2024 | 79.20 | 80.40 | 77.00 | 78.70 | 78.70 | 41,000 |
| Oct 29, 2024 | 80.40 | 80.60 | 80.40 | 80.50 | 80.50 | 5,000 |
| Oct 28, 2024 | 79.80 | 81.30 | 78.70 | 80.40 | 80.40 | 31,000 |
| Oct 25, 2024 | 78.90 | 81.60 | 78.50 | 81.60 | 81.60 | 14,000 |
| Oct 24, 2024 | 79.90 | 79.90 | 78.50 | 78.50 | 78.50 | 11,000 |
| Oct 23, 2024 | 80.10 | 81.30 | 79.00 | 79.00 | 79.00 | 25,000 |
| Oct 22, 2024 | 81.40 | 82.50 | 79.90 | 81.90 | 81.90 | 30,000 |
| Oct 21, 2024 | 80.10 | 83.60 | 80.00 | 81.40 | 81.40 | 37,000 |
| Oct 18, 2024 | 82.80 | 84.40 | 80.30 | 82.20 | 82.20 | 16,000 |
| Oct 17, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1,000 |
| Oct 16, 2024 | 81.80 | 82.30 | 81.50 | 82.30 | 82.30 | 28,000 |
| Oct 15, 2024 | 80.00 | 81.80 | 80.00 | 81.80 | 81.80 | 46,000 |
| Oct 14, 2024 | 78.00 | 81.00 | 77.30 | 79.60 | 79.60 | 16,000 |
| Oct 11, 2024 | 80.40 | 80.40 | 76.00 | 78.00 | 78.00 | 26,000 |
| Oct 9, 2024 | 81.90 | 81.90 | 78.40 | 78.40 | 78.40 | 16,000 |
| Oct 8, 2024 | 81.60 | 81.60 | 81.00 | 81.50 | 81.50 | 6,000 |
| Oct 7, 2024 | 81.10 | 81.10 | 80.90 | 80.90 | 80.90 | 4,000 |
| Oct 4, 2024 | 82.00 | 82.00 | 78.00 | 78.00 | 78.00 | 24,000 |
| Oct 1, 2024 | 82.40 | 82.40 | 79.40 | 80.60 | 80.60 | 53,000 |
| Sep 30, 2024 | 81.50 | 82.50 | 81.50 | 82.50 | 82.50 | 9,000 |
| Sep 27, 2024 | 84.60 | 85.70 | 83.00 | 84.00 | 84.00 | 16,000 |
| Sep 26, 2024 | 82.70 | 84.60 | 81.00 | 84.10 | 84.10 | 50,000 |
| Sep 25, 2024 | 82.00 | 82.90 | 80.50 | 82.40 | 82.40 | 38,000 |
| Sep 24, 2024 | 81.00 | 82.20 | 80.80 | 81.70 | 81.70 | 14,000 |
| Sep 23, 2024 | 80.50 | 82.50 | 80.30 | 82.40 | 82.40 | 32,000 |
| Sep 20, 2024 | 82.10 | 82.30 | 80.40 | 81.00 | 81.00 | 36,000 |
| Sep 19, 2024 | 83.40 | 84.80 | 82.00 | 83.70 | 83.70 | 33,000 |
| Sep 18, 2024 | 85.40 | 85.40 | 83.00 | 83.00 | 83.00 | 55,000 |
| Sep 16, 2024 | 85.00 | 87.90 | 82.50 | 85.40 | 85.40 | 71,000 |
| Sep 13, 2024 | 79.20 | 84.30 | 79.20 | 84.20 | 84.20 | 135,000 |
| Sep 12, 2024 | 78.00 | 79.10 | 77.10 | 79.10 | 79.10 | 55,000 |
| Sep 11, 2024 | 75.10 | 77.80 | 72.20 | 77.20 | 77.20 | 41,000 |
| Sep 10, 2024 | 78.80 | 78.80 | 75.00 | 75.10 | 75.10 | 58,000 |
| Sep 9, 2024 | 80.20 | 80.20 | 78.30 | 78.80 | 78.80 | 30,000 |
| Sep 6, 2024 | 82.80 | 82.80 | 80.10 | 80.10 | 80.10 | 16,000 |
| Sep 5, 2024 | 84.40 | 84.50 | 80.20 | 81.00 | 81.00 | 35,000 |
| Sep 4, 2024 | 79.00 | 85.20 | 79.00 | 85.20 | 85.20 | 74,000 |
| Sep 3, 2024 | 81.60 | 81.90 | 80.20 | 80.90 | 80.90 | 30,000 |
| Sep 2, 2024 | 82.10 | 84.20 | 81.60 | 82.60 | 82.60 | 24,000 |
| Aug 30, 2024 | 80.60 | 82.60 | 79.80 | 82.10 | 82.10 | 64,000 |
| Aug 29, 2024 | 79.90 | 80.70 | 79.20 | 79.90 | 79.90 | 36,000 |
| Aug 28, 2024 | 80.30 | 81.00 | 79.90 | 80.30 | 80.30 | 30,000 |
| Aug 27, 2024 | 81.70 | 81.70 | 80.10 | 80.30 | 80.30 | 26,000 |
| Aug 26, 2024 | 82.00 | 82.80 | 80.00 | 81.20 | 81.20 | 112,000 |
| Aug 23, 2024 | 83.50 | 84.10 | 81.90 | 81.90 | 81.90 | 71,000 |
| Aug 22, 2024 | 83.80 | 85.10 | 83.70 | 84.20 | 84.20 | 15,000 |
| Aug 21, 2024 | 86.80 | 86.80 | 83.40 | 84.40 | 84.40 | 44,000 |
| Aug 20, 2024 | 82.40 | 85.00 | 82.20 | 84.80 | 84.80 | 87,000 |
| Aug 19, 2024 | 82.20 | 83.10 | 82.00 | 82.10 | 82.10 | 50,000 |
| Aug 16, 2024 | 83.80 | 83.80 | 82.50 | 83.40 | 83.40 | 41,000 |
| Aug 15, 2024 | 81.70 | 83.90 | 81.20 | 83.20 | 83.20 | 123,000 |
| Aug 14, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 105,000 |
| Aug 13, 2024 | 96.80 | 96.80 | 93.10 | 94.10 | 94.10 | 54,000 |
| Aug 12, 2024 | 93.80 | 95.90 | 93.00 | 94.50 | 94.50 | 66,000 |
| Aug 9, 2024 | 90.10 | 97.50 | 90.10 | 95.50 | 95.50 | 123,000 |
| Aug 8, 2024 | 88.90 | 90.40 | 86.50 | 90.10 | 90.10 | 42,000 |
| Aug 7, 2024 | 84.90 | 90.50 | 84.20 | 90.20 | 90.20 | 107,000 |
| Aug 6, 2024 | 88.00 | 88.50 | 81.10 | 83.00 | 83.00 | 116,000 |
| Aug 5, 2024 | 92.00 | 92.70 | 84.10 | 86.00 | 86.00 | 139,000 |
| Aug 2, 2024 | 94.50 | 95.90 | 92.50 | 93.40 | 93.40 | 145,000 |
| Aug 1, 2024 | 97.20 | 98.60 | 95.10 | 96.30 | 96.30 | 132,000 |
| Jul 31, 2024 | 97.40 | 99.50 | 94.00 | 97.00 | 97.00 | 174,000 |
| Jul 30, 2024 | 111.00 | 111.00 | 93.50 | 101.00 | 101.00 | 676,000 |
| Jul 29, 2024 | 125.00 | 133.00 | 114.00 | 115.00 | 115.00 | 557,000 |
| Jul 26, 2024 | 119.50 | 135.00 | 117.00 | 130.50 | 130.50 | 871,000 |
| Jul 23, 2024 | 117.00 | 122.50 | 117.00 | 121.00 | 121.00 | 24,594 |
| Jul 22, 2024 | 124.00 | 124.00 | 119.50 | 121.50 | 121.50 | 58,221 |
| Jul 19, 2024 | 125.50 | 125.50 | 121.50 | 124.00 | 124.00 | 33,193 |
| Jul 18, 2024 | 128.50 | 133.00 | 121.50 | 124.50 | 124.50 | 198,660 |
| Jul 17, 2024 | 136.50 | 138.50 | 129.50 | 130.50 | 130.50 | 157,863 |
| Jul 16, 2024 | 138.50 | 144.00 | 135.50 | 137.00 | 137.00 | 133,689 |
| Jul 15, 2024 | 135.50 | 144.00 | 133.50 | 138.00 | 138.00 | 133,691 |
| Jul 12, 2024 | 128.50 | 135.50 | 128.50 | 135.00 | 135.00 | 139,522 |
| Jul 11, 2024 | 120.00 | 135.00 | 119.50 | 132.50 | 132.50 | 401,579 |
| Jul 10, 2024 | 117.50 | 126.00 | 116.50 | 122.00 | 122.00 | 77,762 |
| Jul 9, 2024 | 129.50 | 135.50 | 120.00 | 123.00 | 123.00 | 204,760 |
| Jul 8, 2024 | 127.00 | 133.50 | 127.00 | 128.00 | 128.00 | 92,841 |
| Jul 5, 2024 | 116.00 | 130.00 | 115.00 | 123.00 | 123.00 | 181,754 |
| Jul 4, 2024 | 110.50 | 116.00 | 110.50 | 113.50 | 113.50 | 67,146 |
| Jul 3, 2024 | 114.50 | 115.50 | 110.00 | 111.00 | 111.00 | 59,429 |
| Jul 2, 2024 | 115.50 | 118.50 | 114.00 | 116.50 | 116.50 | 65,600 |
| Jul 1, 2024 | 116.00 | 116.00 | 113.00 | 116.00 | 116.00 | 22,531 |
| Jun 28, 2024 | 115.00 | 115.00 | 112.50 | 114.50 | 114.50 | 7,354 |
| Jun 27, 2024 | 116.00 | 116.50 | 112.50 | 115.00 | 115.00 | 22,813 |
| Jun 26, 2024 | 112.50 | 117.00 | 112.00 | 114.50 | 114.50 | 69,371 |
| Jun 25, 2024 | 111.50 | 113.50 | 111.00 | 113.00 | 113.00 | 21,099 |
| Jun 24, 2024 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | 13,012 |
| Jun 21, 2024 | 110.50 | 118.50 | 109.50 | 114.00 | 114.00 | 68,722 |
| Jun 20, 2024 | 107.00 | 111.50 | 106.00 | 110.00 | 110.00 | 37,195 |
| Jun 19, 2024 | 99.90 | 101.50 | 99.90 | 101.50 | 101.50 | 40,603 |
| Jun 18, 2024 | 98.70 | 99.30 | 98.60 | 99.30 | 99.30 | 24,101 |
| Jun 17, 2024 | 97.10 | 99.30 | 96.80 | 97.70 | 97.70 | 21,613 |
| Jun 14, 2024 | 96.30 | 97.10 | 95.60 | 96.80 | 96.80 | 10,110 |
| Jun 13, 2024 | 97.70 | 99.30 | 95.00 | 96.30 | 96.30 | 26,710 |
| Jun 12, 2024 | 96.00 | 103.00 | 96.00 | 99.30 | 99.30 | 63,411 |
| Jun 11, 2024 | 93.70 | 93.70 | 92.00 | 93.00 | 93.00 | 6,132 |
| Jun 7, 2024 | 92.00 | 93.70 | 92.00 | 93.70 | 93.70 | 3,073 |
| Jun 6, 2024 | 90.70 | 91.10 | 90.00 | 90.00 | 90.00 | 17,150 |
| Jun 5, 2024 | 92.30 | 92.40 | 90.70 | 90.70 | 90.70 | 10,079 |
| Jun 4, 2024 | 95.80 | 95.90 | 89.70 | 91.90 | 91.90 | 48,480 |
| Jun 3, 2024 | 103.00 | 103.00 | 96.60 | 96.80 | 96.80 | 44,220 |
| May 31, 2024 | 100.50 | 106.50 | 100.00 | 101.00 | 101.00 | 68,948 |
| May 30, 2024 | 98.90 | 103.50 | 97.70 | 99.50 | 99.50 | 39,627 |
| May 29, 2024 | 99.00 | 99.50 | 97.60 | 98.00 | 98.00 | 25,794 |
| May 28, 2024 | 99.40 | 99.60 | 96.00 | 98.10 | 98.10 | 12,327 |
| May 27, 2024 | 91.30 | 99.40 | 91.30 | 98.00 | 98.00 | 29,941 |
| May 24, 2024 | 90.80 | 91.10 | 90.40 | 90.80 | 90.80 | 18,372 |
| May 23, 2024 | 90.20 | 91.00 | 90.10 | 90.10 | 90.10 | 8,823 |
| May 22, 2024 | 92.00 | 92.00 | 91.60 | 91.60 | 91.60 | 5,301 |
| May 21, 2024 | 89.10 | 91.00 | 89.10 | 90.60 | 90.60 | 10,320 |
Related Tickers
6542.TWO Gamesparcs Co.,Ltd.
59.10
-0.84%
6482.TWO Fun Yours Technology Co.,Ltd.
73.70
+0.27%
3064.TWO Astro Corporation
61.40
+4.24%
3083.TWO Chinese Gamer International Corporation
39.00
+1.04%
4994.TW X-Legend Entertainment Co., Ltd.
92.10
+0.66%
3086.TWO Wayi International Digital Entertainment Co., Ltd.
164.00
-0.61%
5478.TWO Soft-World International Corporation
113.00
+1.35%
6169.TWO InterServ International Inc.
28.40
+9.86%
6111.TWO Softstar Entertainment Inc.
56.80
+1.43%
3687.TWO MacroWell OMG Digital Entertainment Co., Ltd.
80.90
+3.06%