Dusseldorf - Delayed Quote EUR
Cronos Group Inc (7CI.DU)
1.7390
+0.1440
+(9.03%)
As of 8:10:10 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| May 8, 2025 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| May 7, 2025 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| May 6, 2025 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | - |
| May 5, 2025 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
| May 2, 2025 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
| Apr 30, 2025 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| Apr 29, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Apr 28, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Apr 25, 2025 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| Apr 24, 2025 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| Apr 23, 2025 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| Apr 22, 2025 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| Apr 17, 2025 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Apr 16, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 15, 2025 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Apr 14, 2025 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | - |
| Apr 11, 2025 | 1.4530 | 1.5320 | 1.4530 | 1.5320 | 1.5320 | 1,344 |
| Apr 10, 2025 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Apr 9, 2025 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| Apr 8, 2025 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | - |
| Apr 7, 2025 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| Apr 4, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Apr 3, 2025 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| Apr 2, 2025 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Apr 1, 2025 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| Mar 31, 2025 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
| Mar 28, 2025 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| Mar 27, 2025 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| Mar 26, 2025 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | - |
| Mar 25, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Mar 24, 2025 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
| Mar 21, 2025 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| Mar 20, 2025 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| Mar 19, 2025 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
| Mar 18, 2025 | 1.6940 | 1.7760 | 1.6940 | 1.7760 | 1.7760 | 306 |
| Mar 17, 2025 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | - |
| Mar 14, 2025 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | - |
| Mar 13, 2025 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | - |
| Mar 12, 2025 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | - |
| Mar 11, 2025 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| Mar 10, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Mar 7, 2025 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Mar 6, 2025 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| Mar 5, 2025 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| Mar 4, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Mar 3, 2025 | 1.9270 | 1.9900 | 1.9270 | 1.9900 | 1.9900 | 1,000 |
| Feb 28, 2025 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | - |
| Feb 27, 2025 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
| Feb 26, 2025 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
| Feb 25, 2025 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | - |
| Feb 24, 2025 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
| Feb 21, 2025 | 1.8190 | 1.8910 | 1.8190 | 1.8910 | 1.8910 | 1,000 |
| Feb 20, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Feb 19, 2025 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| Feb 18, 2025 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| Feb 17, 2025 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Feb 14, 2025 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | - |
| Feb 13, 2025 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| Feb 12, 2025 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
| Feb 11, 2025 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| Feb 10, 2025 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| Feb 7, 2025 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | - |
| Feb 6, 2025 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Feb 5, 2025 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
| Feb 4, 2025 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
| Feb 3, 2025 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
| Jan 31, 2025 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| Jan 30, 2025 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Jan 29, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Jan 28, 2025 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | - |
| Jan 27, 2025 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
| Jan 24, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jan 23, 2025 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 22, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jan 21, 2025 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | - |
| Jan 20, 2025 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 150 |
| Jan 17, 2025 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Jan 16, 2025 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Jan 15, 2025 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | - |
| Jan 14, 2025 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Jan 13, 2025 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| Jan 10, 2025 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| Jan 9, 2025 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
| Jan 8, 2025 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
| Jan 7, 2025 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Jan 6, 2025 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | - |
| Jan 3, 2025 | 1.9650 | 1.9650 | 1.9600 | 1.9620 | 1.9620 | 2,522 |
| Jan 2, 2025 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| Dec 30, 2024 | 1.8580 | 1.8580 | 1.8240 | 1.8240 | 1.8240 | - |
| Dec 27, 2024 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | - |
| Dec 23, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| Dec 20, 2024 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
| Dec 19, 2024 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
| Dec 18, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| Dec 17, 2024 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
| Dec 16, 2024 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
| Dec 13, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | - |
| Dec 12, 2024 | 1.8160 | 1.8730 | 1.8160 | 1.8730 | 1.8730 | 250 |
| Dec 11, 2024 | 1.8690 | 1.8760 | 1.8690 | 1.8760 | 1.8760 | 280 |
| Dec 10, 2024 | 1.8830 | 1.8830 | 1.8830 | 1.8830 | 1.8830 | - |
| Dec 9, 2024 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | - |
| Dec 6, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Dec 5, 2024 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | - |
| Dec 4, 2024 | 1.8870 | 1.8870 | 1.8720 | 1.8720 | 1.8720 | 5,000 |
| Dec 3, 2024 | 1.9320 | 1.9390 | 1.9320 | 1.9390 | 1.9390 | 20 |
| Dec 2, 2024 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | - |
| Nov 29, 2024 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | - |
| Nov 28, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Nov 27, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| Nov 26, 2024 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Nov 25, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| Nov 22, 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| Nov 21, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Nov 20, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| Nov 19, 2024 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 18, 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
| Nov 15, 2024 | 1.9240 | 1.9290 | 1.9240 | 1.9290 | 1.9290 | 100 |
| Nov 14, 2024 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
| Nov 13, 2024 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
| Nov 12, 2024 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
| Nov 11, 2024 | 1.8510 | 1.8510 | 1.8010 | 1.8010 | 1.8010 | 600 |
| Nov 8, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Nov 7, 2024 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | - |
| Nov 6, 2024 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
| Nov 5, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Nov 4, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| Nov 1, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| Oct 31, 2024 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | - |
| Oct 30, 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| Oct 29, 2024 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | - |
| Oct 28, 2024 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | - |
| Oct 25, 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
| Oct 24, 2024 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | - |
| Oct 23, 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
| Oct 22, 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
| Oct 21, 2024 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | - |
| Oct 18, 2024 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | - |
| Oct 17, 2024 | 1.9480 | 2.0660 | 1.9480 | 2.0660 | 2.0660 | 100 |
| Oct 16, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Oct 15, 2024 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| Oct 14, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| Oct 11, 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Oct 10, 2024 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | - |
| Oct 9, 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| Oct 8, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| Oct 7, 2024 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | - |
| Oct 4, 2024 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | - |
| Oct 3, 2024 | 1.9140 | 1.9950 | 1.9140 | 1.9950 | 1.9950 | - |
| Oct 2, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| Oct 1, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| Sep 30, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | - |
| Sep 27, 2024 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | - |
| Sep 26, 2024 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
| Sep 25, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 500 |
| Sep 24, 2024 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | - |
| Sep 23, 2024 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 40 |
| Sep 20, 2024 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | - |
| Sep 19, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Sep 18, 2024 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
| Sep 17, 2024 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | - |
| Sep 16, 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Sep 13, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Sep 12, 2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| Sep 11, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| Sep 10, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Sep 9, 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Sep 6, 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| Sep 5, 2024 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | - |
| Sep 4, 2024 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | - |
| Sep 3, 2024 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | - |
| Sep 2, 2024 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
| Aug 30, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| Aug 29, 2024 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | - |
| Aug 28, 2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
| Aug 27, 2024 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | - |
| Aug 26, 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
| Aug 23, 2024 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | - |
| Aug 22, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Aug 21, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Aug 20, 2024 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
| Aug 19, 2024 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
| Aug 16, 2024 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | - |
| Aug 15, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Aug 14, 2024 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | - |
| Aug 13, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Aug 12, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Aug 9, 2024 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | - |
| Aug 8, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
| Aug 7, 2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | - |
| Aug 6, 2024 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | - |
| Aug 5, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Aug 2, 2024 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
| Aug 1, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Jul 31, 2024 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | - |
| Jul 30, 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| Jul 29, 2024 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
| Jul 26, 2024 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | - |
| Jul 25, 2024 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | - |
| Jul 24, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Jul 23, 2024 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | - |
| Jul 22, 2024 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | - |
| Jul 19, 2024 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | - |
| Jul 18, 2024 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
| Jul 17, 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| Jul 16, 2024 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | - |
| Jul 15, 2024 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | - |
| Jul 12, 2024 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | - |
| Jul 11, 2024 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | - |
| Jul 10, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| Jul 9, 2024 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
| Jul 8, 2024 | 2.0140 | 2.0860 | 2.0140 | 2.0860 | 2.0860 | 200 |
| Jul 5, 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
| Jul 4, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
| Jul 3, 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| Jul 2, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jul 1, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | - |
| Jun 28, 2024 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | - |
| Jun 27, 2024 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | - |
| Jun 26, 2024 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | - |
| Jun 25, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | - |
| Jun 24, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
| Jun 21, 2024 | 2.1580 | 2.1720 | 2.1580 | 2.1720 | 2.1720 | 130 |
| Jun 20, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Jun 19, 2024 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| Jun 18, 2024 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
| Jun 17, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Jun 14, 2024 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
| Jun 13, 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Jun 12, 2024 | 2.2660 | 2.2660 | 2.2660 | 2.2660 | 2.2660 | - |
| Jun 11, 2024 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | - |
| Jun 10, 2024 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
| Jun 7, 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
| Jun 6, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Jun 5, 2024 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | - |
| Jun 4, 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Jun 3, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
| May 31, 2024 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | - |
| May 30, 2024 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | - |
| May 29, 2024 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | - |
| May 28, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
| May 27, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| May 24, 2024 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
| May 23, 2024 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
| May 22, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| May 21, 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
| May 20, 2024 | 2.6320 | 2.6320 | 2.4860 | 2.4860 | 2.4860 | - |
| May 17, 2024 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | - |
| May 16, 2024 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | - |
| May 15, 2024 | 2.6960 | 2.6960 | 2.6960 | 2.6960 | 2.6960 | - |
| May 14, 2024 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | - |
| May 13, 2024 | 2.5300 | 2.7160 | 2.5300 | 2.7160 | 2.7160 | 200 |
| May 10, 2024 | 2.6180 | 2.6180 | 2.6180 | 2.6180 | 2.6180 | - |
| May 9, 2024 | 2.3780 | 2.6540 | 2.3780 | 2.6540 | 2.6540 | - |
Related Tickers
4KF0.SG Glass House Brands Inc
5.20
-2.80%
11L.DU Canopy Growth Corp. R
1.1640
-2.68%
2HQ.HM Tilray Brands Inc
0.3851
-0.26%
Y7Q.MU Planet 13 Holdings Inc. R
0.2360
+0.85%
Y7Q.SG Planet 13 Holdings Inc
0.2140
-2.73%
11L.BE Canopy Growth Corp
1.1820
-2.96%
2HQ.MU Tilray Brands Inc
0.4003
+2.12%
R9U2.MU Green Thumb Industries Inc
5.10
-1.55%
Y7Q.F Planet 13 Holdings Inc.
0.2340
+8.33%
2HQ.DE Tilray Brands, Inc.
0.3843
0.00%