Munich - Delayed Quote EUR
Dollar General Corp (7DG.MU)
82.52
+4.01
+(5.11%)
At close: May 16 at 8:00:12 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | - |
| May 15, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | - |
| May 14, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| May 13, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
| May 12, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | - |
| May 9, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | - |
| May 8, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | - |
| May 7, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | - |
| May 6, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | - |
| May 5, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| May 2, 2025 | 80.46 | 80.46 | 79.67 | 79.67 | 79.67 | 35 |
| Apr 30, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | - |
| Apr 29, 2025 | 81.64 | 81.67 | 81.64 | 81.67 | 81.67 | - |
| Apr 28, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | - |
| Apr 25, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Apr 24, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
| Apr 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Apr 22, 2025 | 82.48 | 84.02 | 82.48 | 83.42 | 83.42 | 19 |
| Apr 17, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| Apr 16, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | - |
| Apr 15, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | - |
| Apr 14, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | - |
| Apr 11, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | - |
| Apr 10, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | - |
| Apr 9, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | - |
| Apr 8, 2025 | 0.528345 Dividend | |||||
| Apr 8, 2025 | 83.82 | 85.41 | 83.82 | 85.41 | 85.41 | 20 |
| Apr 7, 2025 | 83.29 | 83.29 | 80.91 | 82.23 | 81.64 | 206 |
| Apr 4, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 83.68 | - |
| Apr 3, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.04 | - |
| Apr 2, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 80.55 | - |
| Apr 1, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 80.55 | - |
| Mar 31, 2025 | 79.08 | 81.13 | 79.08 | 81.13 | 80.55 | 5 |
| Mar 28, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.35 | - |
| Mar 27, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 77.82 | - |
| Mar 26, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.36 | - |
| Mar 25, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 76.65 | - |
| Mar 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.44 | - |
| Mar 21, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.12 | - |
| Mar 20, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 75.57 | - |
| Mar 19, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 73.72 | - |
| Mar 18, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.40 | - |
| Mar 17, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.40 | - |
| Mar 14, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 72.88 | - |
| Mar 13, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 68.68 | - |
| Mar 12, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.14 | - |
| Mar 11, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.10 | - |
| Mar 10, 2025 | 74.76 | 77.00 | 74.76 | 77.00 | 76.45 | 400 |
| Mar 7, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 69.57 | - |
| Mar 6, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.11 | - |
| Mar 5, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.42 | - |
| Mar 4, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.42 | - |
| Mar 3, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 70.71 | - |
| Feb 28, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 70.71 | - |
| Feb 27, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 70.71 | - |
| Feb 26, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.45 | - |
| Feb 25, 2025 | 75.10 | 75.87 | 75.10 | 75.87 | 75.33 | 10 |
| Feb 24, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.07 | - |
| Feb 21, 2025 | 72.24 | 72.29 | 72.24 | 72.29 | 71.77 | 20 |
| Feb 20, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 71.68 | - |
| Feb 19, 2025 | 71.32 | 72.06 | 71.32 | 72.06 | 71.54 | 20 |
| Feb 18, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.01 | - |
| Feb 17, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.01 | - |
| Feb 14, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 69.60 | - |
| Feb 13, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 70.54 | - |
| Feb 12, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.15 | - |
| Feb 11, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.15 | - |
| Feb 10, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 69.51 | - |
| Feb 7, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 69.51 | - |
| Feb 6, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 69.51 | - |
| Feb 5, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 68.88 | - |
| Feb 4, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 68.88 | - |
| Feb 3, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 68.88 | - |
| Jan 31, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.02 | - |
| Jan 30, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.02 | - |
| Jan 29, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.39 | - |
| Jan 28, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.39 | - |
| Jan 27, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.40 | 10 |
| Jan 24, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 67.83 | - |
| Jan 23, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 67.83 | - |
| Jan 22, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.37 | - |
| Jan 21, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 65.83 | - |
| Jan 20, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.23 | - |
| Jan 17, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 66.56 | - |
| Jan 16, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.51 | - |
| Jan 15, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.26 | - |
| Jan 14, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.48 | - |
| Jan 13, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.48 | - |
| Jan 10, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.48 | - |
| Jan 9, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 69.58 | - |
| Jan 8, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 71.53 | - |
| Jan 7, 2025 | 0.528345 Dividend | |||||
| Jan 7, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.09 | - |
| Jan 6, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 71.50 | - |
| Jan 3, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 72.08 | - |
| Jan 2, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 72.07 | - |
| Dec 30, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 71.51 | - |
| Dec 27, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 71.51 | - |
| Dec 23, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 71.71 | - |
| Dec 20, 2024 | 71.23 | 71.23 | 70.74 | 70.74 | 69.66 | 20 |
| Dec 19, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 71.52 | - |
| Dec 18, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 71.12 | - |
| Dec 17, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 71.12 | - |
| Dec 16, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 72.33 | - |
| Dec 13, 2024 | 75.33 | 75.33 | 75.18 | 75.18 | 74.03 | 55 |
| Dec 12, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 75.15 | - |
| Dec 11, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 76.70 | - |
| Dec 10, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 75.71 | - |
| Dec 9, 2024 | 77.04 | 77.49 | 77.04 | 77.49 | 76.31 | 7 |
| Dec 6, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 74.60 | - |
| Dec 5, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 76.38 | - |
| Dec 4, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 74.16 | - |
| Dec 3, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 72.69 | - |
| Dec 2, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 72.07 | - |
| Nov 29, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 70.86 | - |
| Nov 28, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 70.86 | - |
| Nov 27, 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 70.44 | - |
| Nov 26, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 71.61 | - |
| Nov 25, 2024 | 71.09 | 72.10 | 71.09 | 72.10 | 71.00 | 27 |
| Nov 22, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 69.18 | - |
| Nov 21, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 68.11 | - |
| Nov 20, 2024 | 72.59 | 72.59 | 68.94 | 68.94 | 67.89 | 68 |
| Nov 19, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 71.48 | - |
| Nov 18, 2024 | 72.46 | 72.46 | 72.46 | 72.46 | 71.36 | - |
| Nov 15, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 71.53 | - |
| Nov 14, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 71.20 | - |
| Nov 13, 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 70.19 | - |
| Nov 12, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 71.15 | - |
| Nov 11, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 71.20 | - |
| Nov 8, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 71.20 | - |
| Nov 7, 2024 | 73.22 | 73.22 | 72.30 | 72.30 | 71.20 | 20 |
| Nov 6, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 75.08 | - |
| Nov 5, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 73.89 | - |
| Nov 4, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 73.38 | - |
| Nov 1, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 72.21 | - |
| Oct 31, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 72.21 | - |
| Oct 30, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 73.33 | - |
| Oct 29, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 73.61 | - |
| Oct 28, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 73.61 | - |
| Oct 25, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 73.61 | - |
| Oct 24, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 73.59 | - |
| Oct 23, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 73.59 | - |
| Oct 22, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 73.59 | - |
| Oct 21, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 73.59 | - |
| Oct 18, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 74.11 | - |
| Oct 17, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 74.11 | - |
| Oct 16, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 72.41 | - |
| Oct 15, 2024 | 73.81 | 73.81 | 73.02 | 73.02 | 71.91 | 4 |
| Oct 14, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 74.59 | - |
| Oct 11, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 74.59 | - |
| Oct 10, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 74.91 | - |
| Oct 9, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 75.27 | - |
| Oct 8, 2024 | 0.528345 Dividend | |||||
| Oct 8, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | 75.32 | - |
| Oct 7, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | 74.74 | - |
| Oct 4, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 72.82 | - |
| Oct 3, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 72.82 | - |
| Oct 2, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 74.46 | - |
| Oct 1, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 74.46 | - |
| Sep 30, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 76.11 | - |
| Sep 27, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 75.78 | - |
| Sep 26, 2024 | 76.11 | 76.11 | 76.11 | 76.11 | 74.37 | - |
| Sep 25, 2024 | 76.11 | 76.11 | 76.11 | 76.11 | 74.37 | - |
| Sep 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.73 | - |
| Sep 23, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.73 | - |
| Sep 20, 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 76.05 | - |
| Sep 19, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 76.44 | - |
| Sep 18, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 75.19 | - |
| Sep 17, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 74.87 | - |
| Sep 16, 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 74.35 | - |
| Sep 13, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 73.02 | - |
| Sep 12, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 71.48 | - |
| Sep 11, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 71.48 | - |
| Sep 10, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 72.23 | - |
| Sep 9, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 72.44 | - |
| Sep 6, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 70.96 | - |
| Sep 5, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 71.97 | - |
| Sep 4, 2024 | 75.29 | 75.29 | 73.99 | 73.99 | 72.30 | 10 |
| Sep 3, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 73.57 | - |
| Sep 2, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 74.05 | - |
| Aug 30, 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 74.86 | - |
| Aug 29, 2024 | 111.74 | 111.74 | 76.98 | 76.98 | 75.22 | 430 |
| Aug 28, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 109.19 | - |
| Aug 27, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 108.25 | - |
| Aug 26, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 107.94 | - |
| Aug 23, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 107.94 | - |
| Aug 22, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 107.94 | - |
| Aug 21, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 107.47 | - |
| Aug 20, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 108.25 | - |
| Aug 19, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.46 | - |
| Aug 16, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 106.90 | - |
| Aug 15, 2024 | 106.58 | 106.58 | 106.58 | 106.58 | 104.15 | - |
| Aug 14, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 104.46 | - |
| Aug 13, 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 105.47 | - |
| Aug 12, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 104.85 | - |
| Aug 9, 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 106.04 | - |
| Aug 8, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 106.08 | - |
| Aug 7, 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 110.69 | - |
| Aug 6, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 110.17 | - |
| Aug 5, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 108.09 | - |
| Aug 2, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.46 | - |
| Aug 1, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.46 | - |
| Jul 31, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 108.17 | - |
| Jul 30, 2024 | 108.78 | 108.78 | 108.78 | 108.78 | 106.30 | - |
| Jul 29, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 106.45 | - |
| Jul 26, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 106.45 | - |
| Jul 25, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 105.87 | - |
| Jul 24, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 108.54 | - |
| Jul 23, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 110.24 | - |
| Jul 22, 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 109.56 | - |
| Jul 19, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 109.46 | - |
| Jul 18, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 111.46 | - |
| Jul 17, 2024 | 114.92 | 114.92 | 114.92 | 114.92 | 112.30 | - |
| Jul 16, 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 114.31 | - |
| Jul 15, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 118.88 | - |
| Jul 12, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 118.20 | - |
| Jul 11, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 115.29 | - |
| Jul 10, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 116.36 | - |
| Jul 9, 2024 | 0.528345 Dividend | |||||
| Jul 9, 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 116.81 | - |
| Jul 8, 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 114.67 | - |
| Jul 5, 2024 | 115.66 | 115.66 | 115.66 | 115.66 | 112.45 | - |
| Jul 4, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 113.46 | - |
| Jul 3, 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 117.47 | - |
| Jul 2, 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 118.58 | - |
| Jul 1, 2024 | 122.72 | 122.72 | 122.72 | 122.72 | 119.32 | - |
| Jun 28, 2024 | 121.38 | 121.38 | 121.38 | 121.38 | 118.01 | - |
| Jun 27, 2024 | 120.38 | 120.38 | 120.38 | 120.38 | 117.04 | - |
| Jun 26, 2024 | 120.38 | 120.38 | 120.38 | 120.38 | 117.04 | - |
| Jun 25, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 117.94 | - |
| Jun 24, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 116.67 | - |
| Jun 21, 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 115.39 | - |
| Jun 20, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 114.63 | - |
| Jun 19, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 114.63 | - |
| Jun 18, 2024 | 118.16 | 118.16 | 117.90 | 117.90 | 114.63 | 30 |
| Jun 17, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 114.01 | - |
| Jun 14, 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 112.63 | - |
| Jun 13, 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 112.63 | - |
| Jun 12, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 114.92 | - |
| Jun 11, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 114.92 | - |
| Jun 10, 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 114.67 | - |
| Jun 7, 2024 | 119.34 | 119.34 | 117.94 | 117.94 | 114.67 | 11 |
| Jun 6, 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 120.00 | - |
| Jun 5, 2024 | 124.24 | 124.24 | 124.24 | 124.24 | 120.80 | - |
| Jun 4, 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 123.98 | - |
| Jun 3, 2024 | 126.00 | 126.22 | 126.00 | 126.22 | 122.72 | 10 |
| May 31, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 115.21 | - |
| May 30, 2024 | 128.22 | 128.22 | 123.90 | 123.90 | 120.46 | 40 |
| May 29, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 127.64 | - |
| May 28, 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 129.84 | - |
| May 27, 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 129.84 | - |
| May 24, 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 125.46 | - |
| May 23, 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 127.50 | - |
| May 22, 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 127.50 | - |
| May 21, 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 123.61 | - |
| May 20, 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 127.41 | - |
| May 17, 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 130.91 | - |
| May 16, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 125.79 | - |